|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $48.4650 One month high (close): $51.8750
MCHI Daily Change: 0.22% Daily StdDev 1.87% MCHI EMA_5_Trend: -0.29% 10Minute StdDev: $0.1402
Latest Price : $48.76(0.22%) | Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 49.46 | 49.17 | 48.62(-0.02) | 48.62(-0.02) | 48.63(-0.18) | 48.4 | -1.2 | | -5 | 17(1.6) | -50 | [-1] | [-11] | [-15] | -48 | -78 | DT | -1.5 | OpenShort? | | (-3) | -10 | -22 | -29 | -20 | -1.5,40 | 45 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.62(hourly_sma_10 0.45%) 48.62(hourly_sma_20 0.45%) 49.17(daily_ema_10 1.59%) 49.46(daily_ema_20 2.19%)
|
| | | 2 | Aug/22 | 15 | 49.59 | 49.2 | 48.63(-0.02) | 48.63(0.04) | 48.72(-0.02) | 48.64 | -1 | | -6 | 15(1) | -40 | [-1] | [-1] | [-2] | 21 | 17 | DT | -0.6 | OpenShort? | | (0) | -1 | -3 | -6 | -6 | 0.1,68 | 50 | | 3 | Aug/22 | 14 | 49.59 | 49.2 | 48.64(-0.08) | 48.61(0.04) | 48.73(-0.02) | 48.67 | -0.9 | | -6 | 14(-7.5) | -50 | [-4] | [-2] | [-2] | 31 | 97 | DT | -0.4 | OpenShort | | (0) | -1 | -5 | 1 | -8 | 0.2,76 | 50 | | 4 | Aug/22 | 13 | 49.59 | 49.2 | 48.68(-0.06) | 48.59(0.06) | 48.74(0.14) | 48.72 | -0.9 | | -6 | 22(-6.6) | -35 | [-3] | [7] | [2] | 38 | 121 | UR | -0.1 | SmallShort | | (-3) | 8 | -6 | 15 | 16 | 0.2,83 | 50 | | 5 | Aug/22 | 12 | 49.59 | 49.2 | 48.71(-0.06) | 48.56(0.02) | 48.67(0.1) | 48.78 | -0.8 | | -6 | 28(-3.7) | -30 | [-3] | [4] | [7] | 40 | 108 | UR | 0.4 | SmallShort | | (-4) | 5 | 1 | 25 | 20 | 0.3,82 | 50 | | | | |
| 6 | Aug/22 | 11 | 49.59 | 49.2 | 48.74(-0.06) | 48.55(-0.02) | 48.62(0.14) | 48.77 | -0.8 | | -6 | 32(-3.1) | -25 | [-3] | [5] | [10] | 29 | 121 | UR | 0.5 | SmallShort | | (-3) | 8 | 5 | 35 | 20 | 0.1,76 | 50 | | 7 | Aug/22 | 10 | 49.59 | 49.2 | 48.77(-0.06) | 48.56(0.02) | 48.55(0.12) | 48.72 | -0.9 | | -6 | 35(-1.8) | -30 | [-3] | [5] | [6] | -6 | 95 | UR | 0.5 | SmallShort | | (-4) | 6 | 2 | 22 | 20 | -0.1,47 | 50 | | 8 | Aug/22 | 9 | 49.59 | 49.2 | 48.8(-0.08) | 48.56(0) | 48.49(0.1) | 48.7 | -0.9 | | -6 | 37(-2.7) | -30 | [-4] | [3] | [13] | -34 | 102 | UR | 0.6 | SmallShort? | | (-3) | 5 | 28 | 15 | 10 | -0.3,24 | 50 | | 9 | Aug/19 | 15 | 49.73 | 49.26 | 48.84(-0.1) | 48.55(-0.06) | 48.44(-0.04) | 48.4 | -1.3 | | -6 | 39(1) | -50 | [-5] | [-6] | [-3] | -76 | 15 | DT | -0.1 | HoldShort? | | (-6) | -2 | -9 | 3 | -4 | -1.1,2 | 45 | | 10 | Aug/19 | 14 | 49.73 | 49.26 | 48.89(-0.08) | 48.58(-0.08) | 48.46(-0.06) | 48.49 | -1.2 | | -6 | 38(-0.9) | -45 | [-4] | [-8] | [2] | -73 | -4 | DP | 0.1 | OpenShort | | (-4) | -3 | 5 | 5 | -8 | -1,2 | 45 | | | | |
| 11 | Aug/19 | 13 | 49.73 | 49.26 | 48.93(-0.12) | 48.62(-0.04) | 48.49(-0.14) | 48.44 | -1.3 | | -6 | 39(-0.3) | -50 | [-6] | [-11] | [-1] | -80 | -2 | DT | -0.1 | HoldShort | | (-5) | -8 | 0 | 2 | -14 | -1.2,0 | 45 | | 12 | Aug/19 | 12 | 49.73 | 49.26 | 48.99(-0.1) | 48.64(-0.06) | 48.56(-0.12) | 48.44 | -1.3 | | -6 | 40(0.3) | -50 | [-5] | [-11] | [-1] | -85 | -29 | DT | -0.3 | HoldShort | | (-6) | -6 | 0 | -4 | -6 | -1.4,0 | 45 | | 13 | Aug/19 | 11 | 49.73 | 49.26 | 49.04(-0.12) | 48.67(-0.18) | 48.62(-0.1) | 48.44 | -1.3 | | -6 | 39(1.7) | -50 | [-6] | [-13] | [-2] | -87 | -9 | DT | -0.5 | OpenShort | | (-6) | -5 | -3 | -8 | 2 | -1.5,1 | 45 | | 14 | Aug/19 | 10 | 49.73 | 49.26 | 49.1(-0.1) | 48.76(-0.23) | 48.67(-0.1) | 48.47 | -1.3 | | -6 | 38(2.8) | -50 | [-5] | [-14] | [-6] | -85 | -43 | DT | -0.5 | OpenShort | | (-5) | -5 | -18 | -2 | 2 | -1.7,8 | 45 | | 15 | Aug/19 | 9 | 49.73 | 49.26 | 49.15(-0.04) | 48.87(-0.14) | 48.72(-0.06) | 48.66 | -1.1 | | -6 | 35(1.2) | -45 | [-2] | [-9] | [-5] | -74 | -72 | DT | -0.2 | OpenShort? | | (-4) | -3 | -16 | 3 | -4 | -1.4,11 | 45 | | | | |
| 16 | Aug/18 | 15 | 49.87 | 49.38 | 49.17(-0.1) | 48.94(-0.1) | 48.75(0.08) | 48.83 | -0.9 | | -7 | 34(1.9) | -45 | [-5] | [-1] | [6] | -63 | 70 | DP | 0.2 | OpenShort? | | (-2) | 4 | 11 | 9 | 12 | -1,12 | 42 | | 17 | Aug/18 | 14 | 49.87 | 49.38 | 49.22(-0.1) | 48.99(-0.12) | 48.75(0) | 48.72 | -1 | | -7 | 32(0.4) | -50 | [-5] | [-6] | [1] | -79 | 15 | DP | 0 | OpenShort | | (-6) | 0 | 5 | 2 | -12 | -1.4,6 | 42 | | 18 | Aug/18 | 13 | 49.87 | 49.38 | 49.27(-0.12) | 49.05(-0.16) | 48.71(-0.29) | 48.67 | -1.1 | | -7 | 31(1.2) | -50 | [-6] | [-23] | [0] | -83 | -65 | DT | -0.1 | OpenShort | | (-6) | -15 | 0 | 10 | -16 | -1.7,10 | 42 | | 19 | Aug/18 | 12 | 49.87 | 49.38 | 49.33(-0.1) | 49.13(-0.12) | 48.85(-0.35) | 48.67 | -1.1 | | -7 | 30(2.1) | -50 | [-5] | [-24] | [-7] | -91 | -115 | DT | -0.5 | OpenShort | | (-5) | -19 | -16 | 8 | -20 | -2,9 | 42 | | 20 | Aug/18 | 11 | 49.87 | 49.38 | 49.38(-0.08) | 49.19(-0.12) | 49.02(-0.2) | 48.84 | -0.9 | | -7 | 28(1.7) | -50 | [-4] | [-16] | [2] | -86 | -75 | DP | -0.6 | OpenShort | | (-5) | -11 | 19 | -14 | -20 | -1.7,7 | 42 | | | | |
| 21 | Aug/18 | 10 | 49.87 | 49.38 | 49.42(-0.1) | 49.25(-0.2) | 49.12(-0.34) | 48.64 | -1.1 | | -7 | 26(6.6) | -50 | [-5] | [-26] | [-12] | -112 | -143 | DT | -1.6 | HoldShort | | (-5) | -18 | -11 | -28 | -20 | -2.7,6 | 42 | | 22 | Aug/18 | 9 | 49.87 | 49.38 | 49.47(-0.06) | 49.35(-0.14) | 49.29(-0.18) | 48.75 | -1 | | -7 | 20(5.7) | -50 | [-3] | [-15] | [-27] | -114 | -133 | DT | -2.5 | HoldShort? | | (-4) | -10 | -58 | -19 | -20 | -3.3,19 | 42 | | 23 | Aug/17 | 15 | 50.06 | 49.5 | 49.5(-0.06) | 49.42(-0.02) | 49.38(-0.04) | 49.37 | -0.6 | | -6 | 14(-0.9) | -50 | [-3] | [-4] | [-3] | -44 | 29 | DT | -0.1 | OpenShort? | | (-1) | -2 | -11 | 4 | -2 | -0.8,26 | 33 | | 24 | Aug/17 | 14 | 50.06 | 49.5 | 49.53(-0.04) | 49.43(0.02) | 49.4(0.06) | 49.49 | -0.5 | | -6 | 15(-1.8) | -30 | [-2] | [3] | [6] | -28 | 53 | UR | 0.5 | SmallShort | | (-2) | 3 | 9 | 17 | 2 | -0.2,27 | 33 | | 25 | Aug/17 | 13 | 50.06 | 49.5 | 49.55(-0.04) | 49.42(0.02) | 49.37(-0.02) | 49.39 | -0.6 | | -6 | 17(-0.6) | -40 | [-2] | [-1] | [0] | -57 | 11 | DT | 0.1 | OpenShort | | (-3) | -1 | 0 | -1 | 2 | -0.8,13 | 33 | | | | |
| 26 | Aug/17 | 12 | 50.06 | 49.5 | 49.57(-0.06) | 49.41(-0.1) | 49.38(-0.06) | 49.39 | -0.6 | | -6 | 17(0.1) | -45 | [-3] | [-7] | [5] | -56 | 10 | DP | 0 | OpenShort | | (-3) | -3 | 10 | 5 | 4 | -0.9,17 | 33 | | 27 | Aug/17 | 11 | 50.06 | 49.5 | 49.6(-0.04) | 49.46(-0.08) | 49.41(-0.12) | 49.28 | -0.7 | | -6 | 17(1.1) | -50 | [-2] | [-9] | [-8] | -79 | -49 | DT | -0.7 | OpenShort | | (-2) | -6 | -17 | -13 | 2 | -1.6,11 | 33 | | 28 | Aug/17 | 10 | 50.06 | 49.5 | 49.62(0.02) | 49.5(-0.06) | 49.41(0) | 49.46 | -0.5 | | -6 | 16(-0.2) | -20 | [1] | [-2] | [4] | -54 | -52 | RG | -0.1 | Wait | | (-1) | 0 | 14 | -7 | 4 | -0.9,19 | 33 | | 29 | Aug/17 | 9 | 50.06 | 49.5 | 49.61(-0.02) | 49.53(-0.1) | 49.47(-0.02) | 49.31 | -0.6 | | -6 | 16(0.6) | -40 | [-1] | [-4] | [-7] | -70 | -43 | DT | -0.8 | OpenShort? | | (-1) | -1 | -14 | -10 | -10 | -1.6,20 | 33 | | 30 | Aug/16 | 15 | 50.19 | 49.5 | 49.62(-0.04) | 49.58(-0.02) | 49.48(0.06) | 49.46 | -0.6 | | -7 | 16(1.3) | -50 | [-2] | [2] | [-2] | -40 | 33 | RG | -0.1 | Wait? | | (0) | 3 | -6 | 7 | -14 | -0.9,33 | 30 | | | | |
| 31 | Aug/16 | 14 | 50.19 | 49.5 | 49.64(-0.02) | 49.58(0) | 49.45(-0.1) | 49.53 | -0.5 | | -7 | 14(-0.4) | -45 | [-1] | [-6] | [1] | -32 | -27 | DP | 0.4 | OpenShort | | (-1) | -5 | -1 | 10 | -10 | -0.6,33 | 30 | | 32 | Aug/16 | 13 | 50.19 | 49.5 | 49.65(-0.04) | 49.58(0) | 49.5(-0.08) | 49.54 | -0.5 | | -7 | 15(-1.1) | -45 | [-2] | [-5] | [3] | -40 | 4 | DP | 0.2 | OpenShort | | (-2) | -4 | 6 | 5 | 0 | -0.6,25 | 30 | | 33 | Aug/16 | 11 | 50.19 | 49.5 | 49.67(-0.06) | 49.59(-0.08) | 49.54(-0.12) | 49.48 | -0.6 | | -7 | 16(-0.6) | -50 | [-3] | [-9] | [-1] | -62 | -5 | DT | -0.3 | OpenShort | | (-3) | -6 | 9 | -25 | 4 | -1,13 | 30 | | 34 | Aug/16 | 10 | 50.19 | 49.5 | 49.7(-0.08) | 49.63(-0.1) | 49.6(-0.14) | 49.38 | -0.6 | | -7 | 17(-0.5) | -50 | [-4] | [-11] | [-3] | -62 | -10 | DT | -1.1 | OpenShort | | (-3) | -7 | 6 | -22 | -12 | -1.6,28 | 30 | | 35 | Aug/16 | 9 | 50.19 | 49.5 | 49.74(-0.12) | 49.68(-0.12) | 49.67(-0.14) | 49.31 | -0.7 | | -7 | 17(-2.9) | -50 | [-6] | [-12] | [-21] | -56 | 6 | DT | -1.7 | OpenShort? | | (-4) | -7 | -44 | -19 | -20 | -2,44 | 30 | | | | |
| 36 | Aug/15 | 15 | 50.34 | 49.45 | 49.8(-0.04) | 49.68(0) | 49.74(0.14) | 49.79 | -0.4 | | -8 | 20(-0.5) | -40 | [-2] | [7] | [4] | 14 | 85 | UR | 0.2 | SmallShort? | | (-4) | 7 | 6 | 10 | 10 | -0,64 | 37 | | 37 | Aug/15 | 14 | 50.34 | 49.45 | 49.82(0.08) | 49.74(0.02) | 49.67(0.06) | 49.73 | -0.5 | | -8 | 20(-5.1) | -15 | [4] | [5] | [0] | 3 | -92 | RG | 0.2 | Wait | | (-2) | 3 | -4 | 14 | -10 | -0.3,60 | 37 | | 38 | Aug/15 | 13 | 50.34 | 49.45 | 49.78(0.08) | 49.73(0.08) | 49.64(-0.04) | 49.77 | -0.4 | | -8 | 26(-3.6) | -15 | [4] | [1] | [1] | 2 | -100 | RG | 0.4 | Wait | | (4) | -2 | -1 | 12 | -4 | -0,52 | 37 | | 39 | Aug/15 | 12 | 50.34 | 49.45 | 49.74(0.1) | 49.69(0.06) | 49.66(-0.04) | 49.78 | -0.4 | | -8 | 29(-2.9) | -5 | [5] | [1] | [4] | -17 | -112 | RG | 0.3 | Wait | | (4) | -2 | 15 | -2 | -4 | 0.1,31 | 37 | | 40 | Aug/15 | 11 | 50.34 | 49.45 | 49.69(0.06) | 49.66(-0.04) | 49.68(-0.12) | 49.62 | -0.6 | | -8 | 32(-2.4) | -25 | [3] | [-6] | [1] | -39 | -112 | RG | -0.1 | Wait | | (4) | -6 | 13 | -20 | -2 | -0.2,16 | 37 | | | | |
| 41 | Aug/15 | 10 | 50.34 | 49.45 | 49.66(0.06) | 49.68(-0.06) | 49.74(-0.12) | 49.48 | -0.7 | | -8 | 34(-2.6) | -40 | [3] | [-7] | [-6] | -34 | -142 | DR | -0.6 | OpenShort | | (3) | -6 | -5 | -20 | -8 | -0.4,26 | 37 | | 42 | Aug/15 | 9 | 50.34 | 49.45 | 49.63(0.1) | 49.71(-0.1) | 49.8(-0.04) | 49.53 | -0.6 | | -8 | 37(-4) | -40 | [5] | [-3] | [-14] | -10 | -142 | DR | -0.6 | OpenShort? | | (3) | -2 | -33 | -11 | -10 | -0.2,45 | 37 | | 43 | Aug/12 | 15 | 50.45 | 49.39 | 49.58(0.14) | 49.76(-0.02) | 49.82(0.18) | 49.89 | -0.4 | | -8 | 41(-3.8) | -0 | [7] | [10] | [1] | 20 | -47 | RG | 0.1 | Wait? | | (6) | 9 | -5 | 2 | 20 | 0.6,55 | 36 | | 44 | Aug/12 | 14 | 50.45 | 49.39 | 49.51(0.1) | 49.77(-0.04) | 49.73(0.2) | 49.94 | -0.4 | | -8 | 45(-0.1) | -10 | [5] | [10] | [5] | 27 | 36 | RG | 0.4 | Wait | | (7) | 10 | 8 | 6 | 20 | 0.7,59 | 36 | | 45 | Aug/12 | 13 | 50.45 | 49.39 | 49.46(0.1) | 49.79(-0.14) | 49.63(0.02) | 49.85 | -0.5 | | -8 | 45(-0.4) | -15 | [5] | [-1] | [7] | 22 | -25 | RG | 0.4 | Wait | | (5) | 1 | 6 | 7 | 20 | 0.7,54 | 36 | | | | |
| 46 | Aug/12 | 12 | 50.45 | 49.39 | 49.41(0.08) | 49.86(-0.08) | 49.62(-0.02) | 49.79 | -0.5 | | -8 | 45(-0.3) | -30 | [4] | [-2] | [4] | 14 | -14 | RG | 0.3 | Wait | | (4) | -1 | 12 | 0 | 2 | 0.6,49 | 36 | | 47 | Aug/12 | 11 | 50.45 | 49.39 | 49.37(0.06) | 49.9(0.16) | 49.63(-0.14) | 49.66 | -0.6 | | -8 | 46(-0.2) | -40 | [3] | [-2] | [1] | 9 | -45 | RG | 0.1 | Wait | | (4) | -7 | 22 | -10 | -20 | 0.5,46 | 36 | | 48 | Aug/12 | 10 | 50.45 | 49.39 | 49.34(0.04) | 49.82(0.08) | 49.7(-0.24) | 49.42 | -0.8 | | -8 | 46(-0.2) | -45 | [2] | [-9] | [-6] | 2 | -89 | DR | -0.5 | OpenShort | | (3) | -12 | -2 | 1 | -20 | 0.1,49 | 36 | | 49 | Aug/12 | 9 | 50.45 | 49.39 | 49.32(0.04) | 49.78(0.1) | 49.82(-0.26) | 49.44 | -0.8 | | -8 | 46(-0.3) | -50 | [2] | [-10] | [-15] | 14 | -93 | DR | -0.6 | OpenShort? | | (2) | -13 | -31 | 5 | -20 | 0.2,59 | 36 | | 50 | Aug/11 | 15 | 50.52 | 49.36 | 49.3(0.06) | 49.73(0.16) | 49.95(-0.3) | 49.78 | -0.6 | | -10 | 46(1.4) | -50 | [3] | [-11] | [-2] | 39 | -46 | DR | -0.3 | OpenShort? | | (4) | -15 | -7 | 13 | -20 | 0.8,69 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|