|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $19.6400 One month high (close): $23.5900
CHGG Daily Change: 0.1% Daily StdDev 4.21% CHGG EMA_5_Trend: -2.2% 10Minute StdDev: $0.5387
Latest Price : $19.66(0.1%) | Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 21.57 | 21.39 | 20.62(-0.19) | 20.26(-0.54) | 19.86(-0.35) | 19.92 | -1.6 | | -3 | 48(2.5) | -10 | [-5] | [-18] | [10] | -80 | -240 | DP | 0.1 | OpenShort? | | (-7) | -8 | 24 | 11 | 0 | -1.4,5 | 41 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.72%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.26(hourly_sma_10 1.71%) 20.62(hourly_sma_20 3.51%) 21.39(daily_ema_10 7.38%) 21.57(daily_ema_20 8.28%)
|
| | | 2 | Aug/22 | 15 | 21.59 | 21.6 | 20.66(-0.19) | 20.37(-0.59) | 19.93(-0.65) | 19.72 | -1.9 | | -3 | 46(2.5) | -50 | [-5] | [-26] | [-10] | -100 | -421 | DT | -0.4 | HoldShort? | | (-6) | -15 | -8 | 3 | -20 | -2,0 | 46 | | 3 | Aug/22 | 14 | 21.59 | 21.6 | 20.7(-0.29) | 20.49(-0.49) | 20.06(-0.79) | 19.79 | -1.9 | | -3 | 43(5) | -50 | [-7] | [-29] | [-14] | -105 | -348 | DT | -0.6 | HoldShort | | (-5) | -19 | -6 | -4 | -20 | -2.2,0 | 46 | | 4 | Aug/22 | 13 | 21.59 | 21.6 | 20.76(-0.43) | 20.59(-0.53) | 20.22(-1.22) | 19.84 | -1.8 | | -3 | 38(2.8) | -50 | [-10] | [-40] | [-21] | -113 | -315 | DT | -1 | HoldShort | | (-7) | -29 | -22 | -17 | -20 | -2.5,0 | 46 | | 5 | Aug/22 | 12 | 21.59 | 21.6 | 20.85(-0.33) | 20.7(-0.48) | 20.47(-0.97) | 20.02 | -1.6 | | -3 | 35(2.8) | -50 | [-8] | [-33] | [-25] | -110 | -312 | DT | -1.3 | HoldShort | | (-9) | -23 | -31 | -23 | -20 | -2.4,0 | 46 | | | | |
| 6 | Aug/22 | 11 | 21.59 | 21.6 | 20.92(-0.29) | 20.8(-0.34) | 20.67(-0.67) | 20.28 | -1.4 | | -3 | 32(1.2) | -50 | [-7] | [-24] | [-16] | -93 | -189 | DT | -1.2 | OpenShort | | (-7) | -16 | -7 | -38 | -20 | -2,7 | 46 | | 7 | Aug/22 | 10 | 21.59 | 21.6 | 20.98(-0.24) | 20.87(-0.33) | 20.81(-0.62) | 20.34 | -1.3 | | -3 | 31(3.5) | -50 | [-6] | [-23] | [-25] | -63 | -226 | DT | -1.6 | OpenShort | | (-7) | -15 | -30 | -22 | -20 | -2.1,40 | 46 | | 8 | Aug/22 | 9 | 21.59 | 21.6 | 21.03(-0.19) | 20.94(-0.14) | 20.94(-0.14) | 20.6 | -1 | | -3 | 28(0.1) | -50 | [-5] | [-9] | [-26] | -40 | -46 | DT | -1.3 | OpenShort? | | (-5) | -3 | -56 | -8 | -20 | -1.6,50 | 46 | | 9 | Aug/19 | 15 | 21.65 | 21.89 | 21.07(-0.09) | 20.94(0) | 20.97(0.19) | 21.09 | -0.6 | | 1 | 28(-3.3) | 15 | [-2] | [2] | [11] | 20 | 143 | UR | 0.4 | SmallShort? | | (-2) | 5 | 10 | 17 | 20 | 0.1,67 | 53 | | 10 | Aug/19 | 14 | 21.65 | 21.89 | 21.09(-0.24) | 20.97(-0.05) | 20.97(0) | 21 | -0.7 | | 1 | 31(-6.3) | -25 | [-6] | [-4] | [3] | 3 | 202 | DP | 0.2 | OpenShort | | (-3) | 0 | -5 | 13 | 20 | -0.3,60 | 53 | | | | |
| 11 | Aug/19 | 13 | 21.65 | 21.89 | 21.14(-0.24) | 20.98(0.14) | 20.97(0) | 21.04 | -0.7 | | 1 | 37(-6.4) | -20 | [-6] | [-1] | [5] | -16 | 192 | DP | 0.3 | OpenShort | | (-5) | 0 | 15 | 5 | -14 | -0.3,42 | 53 | | 12 | Aug/19 | 12 | 21.65 | 21.89 | 21.19(-0.28) | 20.95(0.24) | 20.93(-0.05) | 20.91 | -0.8 | | 1 | 44(-4) | -20 | [-7] | [-2] | [-1] | -30 | 141 | DT | -0.1 | OpenShort | | (-8) | -1 | 10 | 0 | -20 | -0.7,38 | 53 | | 13 | Aug/19 | 11 | 21.65 | 21.89 | 21.25(-0.33) | 20.9(-0.14) | 20.94(-0.14) | 20.82 | -0.9 | | 1 | 48(-4) | -45 | [-8] | [-9] | [-4] | -35 | 100 | DT | -0.3 | OpenShort | | (-7) | -3 | -8 | -2 | -10 | -1,40 | 53 | | 14 | Aug/19 | 10 | 21.65 | 21.89 | 21.32(-0.28) | 20.93(-0.33) | 20.97(-0.24) | 20.89 | -0.8 | | 1 | 52(-1.3) | -25 | [-7] | [-13] | [1] | -30 | 25 | DP | -0.2 | OpenShort | | (-8) | -6 | -12 | 5 | 20 | -0.9,43 | 53 | | 15 | Aug/19 | 9 | 21.65 | 21.89 | 21.38(-0.23) | 21(-0.24) | 21.02(-0.05) | 20.99 | -0.7 | | 1 | 53(-1) | -15 | [-6] | [-7] | [2] | -31 | 41 | DP | -0.1 | OpenShort? | | (-7) | -1 | -9 | 4 | 20 | -0.8,39 | 53 | | | | |
| 16 | Aug/18 | 15 | 21.62 | 22.13 | 21.43(-0.33) | 21.05(-0.14) | 21.03(0.33) | 21.07 | -0.6 | | 3 | 54(-5.5) | 5 | [-8] | [4] | [10] | -30 | 247 | UR | 0.1 | SmallShort? | | (-5) | 8 | 17 | 5 | 20 | -0.7,38 | 52 | | 17 | Aug/18 | 14 | 21.62 | 22.13 | 21.5(-0.37) | 21.08(-0.24) | 20.96(0.43) | 20.92 | -0.8 | | 3 | 59(-2.6) | -5 | [-9] | [5] | [-1] | -45 | 210 | RG | -0.1 | Wait | | (-10) | 10 | -6 | 5 | 5 | -1.1,33 | 52 | | 18 | Aug/18 | 13 | 21.62 | 22.13 | 21.58(-0.32) | 21.13(-0.24) | 20.87(-0.1) | 20.97 | -0.7 | | 3 | 62(-1.6) | -10 | [-8] | [-8] | [-4] | -44 | 16 | DT | 0.2 | OpenShort | | (-9) | -2 | -15 | 15 | -20 | -1.1,34 | 52 | | 19 | Aug/18 | 12 | 21.62 | 22.13 | 21.65(-0.32) | 21.18(-0.14) | 20.89(-0.43) | 21.1 | -0.6 | | 3 | 64(-1.5) | 0 | [-8] | [-14] | [5] | -45 | -38 | RG | 0.4 | Wait | | (-8) | -10 | 1 | 21 | 10 | -1,30 | 52 | | 20 | Aug/18 | 11 | 21.62 | 22.13 | 21.72(-0.32) | 21.21(-0.38) | 20.98(-0.33) | 21.09 | -0.6 | | 3 | 65(-0.7) | 25 | [-8] | [-15] | [20] | -61 | -52 | RG | 0.2 | Wait | | (-9) | -8 | 41 | 10 | 20 | -1.1,17 | 52 | | | | |
| 21 | Aug/18 | 10 | 21.62 | 22.13 | 21.79(-0.41) | 21.29(-0.65) | 21.05(-0.71) | 20.74 | -1 | | 3 | 66(4.4) | -30 | [-10] | [-28] | [4] | -90 | -246 | DP | -0.5 | OpenShort | | (-10) | -17 | 33 | -8 | -20 | -1.8,5 | 52 | | 22 | Aug/18 | 9 | 21.62 | 22.13 | 21.88(-0.45) | 21.43(-0.74) | 21.2(-0.84) | 20.46 | -1.3 | | 3 | 61(9.9) | -50 | [-11] | [-32] | [-37] | -107 | -408 | DT | -1.3 | HoldShort? | | (-11) | -20 | -67 | -10 | -20 | -2.5,6 | 52 | | 23 | Aug/17 | 15 | 21.62 | 22.19 | 21.98(-0.32) | 21.59(-0.55) | 21.38(-0.42) | 21.05 | -0.6 | | 3 | 52(6) | -45 | [-8] | [-20] | [-24] | -90 | -203 | DT | -0.7 | OpenShort? | | (-9) | -10 | -57 | 0 | -20 | -2,10 | 52 | | 24 | Aug/17 | 14 | 21.62 | 22.19 | 22.05(-0.23) | 21.71(-0.23) | 21.47(0.14) | 21.56 | -0.1 | | 3 | 46(0.4) | 5 | [-6] | [-2] | [5] | -66 | 43 | RG | 0.2 | Wait | | (-6) | 3 | 7 | 13 | 5 | -1.1,12 | 52 | | 25 | Aug/17 | 13 | 21.62 | 22.19 | 22.1(-0.23) | 21.76(-0.18) | 21.44(-0.42) | 21.5 | -0.1 | | 3 | 45(1.3) | 0 | [-6] | [-15] | [-0] | -78 | -145 | RG | 0.1 | Wait | | (-7) | -10 | 6 | 11 | -20 | -1.4,7 | 52 | | | | |
| 26 | Aug/17 | 12 | 21.62 | 22.19 | 22.15(-0.27) | 21.8(-0.55) | 21.53(-0.65) | 21.45 | -0.2 | | 3 | 44(3.2) | -5 | [-6] | [-25] | [5] | -90 | -216 | RG | -0.2 | Wait | | (-6) | -16 | 10 | 9 | 0 | -1.7,3 | 52 | | 27 | Aug/17 | 11 | 21.62 | 22.19 | 22.21(-0.22) | 21.92(-0.5) | 21.67(-0.64) | 21.36 | -0.3 | | 3 | 41(5) | -25 | [-5] | [-24] | [-11] | -105 | -317 | DT | -0.8 | HoldShort | | (-7) | -15 | -10 | -7 | -20 | -2.2,0 | 52 | | 28 | Aug/17 | 10 | 21.62 | 22.19 | 22.26(-0.22) | 22.03(-0.45) | 21.81(-0.68) | 21.45 | -0.2 | | 3 | 36(5.9) | -25 | [-5] | [-24] | [-10] | -110 | -306 | DT | -1.1 | HoldShort | | (-7) | -16 | -1 | -18 | -20 | -2.4,0 | 52 | | 29 | Aug/17 | 9 | 21.62 | 22.19 | 22.31(-0.22) | 22.13(-0.49) | 21.96(-0.54) | 21.46 | -0.2 | | 3 | 30(8.1) | -35 | [-5] | [-21] | [-31] | -117 | -292 | DT | -1.8 | HoldShort? | | (-5) | -13 | -55 | -15 | -20 | -3,8 | 52 | | 30 | Aug/16 | 15 | 21.61 | 22.35 | 22.36(-0.04) | 22.24(-0.22) | 21.96(0) | 21.96 | 0.3 | | 8 | 22(3.3) | 30 | [-1] | [-2] | [-8] | -85 | -138 | RG | -0.6 | Wait? | | (-2) | 0 | -15 | -8 | -20 | -1.9,13 | 58 | | | | |
| 31 | Aug/16 | 14 | 21.61 | 22.35 | 22.37(-0.04) | 22.29(-0.13) | 22.08(-0.36) | 22.1 | 0.5 | | 8 | 18(0.4) | 35 | [-1] | [-10] | [-1] | -57 | -170 | RG | 0.1 | Wait | | (0) | -9 | 4 | 4 | -20 | -1.4,28 | 58 | | 32 | Aug/16 | 13 | 21.61 | 22.35 | 22.38(-0.13) | 22.32(-0.18) | 22.16(-0.4) | 22.06 | 0.4 | | 8 | 18(1.1) | 10 | [-3] | [-12] | [-7] | -71 | -111 | RG | -0.5 | Wait | | (-2) | -10 | -17 | -0 | -18 | -1.8,24 | 58 | | 33 | Aug/16 | 11 | 21.61 | 22.35 | 22.41(-0.13) | 22.36(-0.13) | 22.25(-0.22) | 22.22 | 0.6 | | 8 | 17(-1.1) | 30 | [-3] | [-7] | [0] | -60 | -5 | RG | -0.2 | Wait | | (-2) | -5 | 20 | -32 | -14 | -1.1,18 | 58 | | 34 | Aug/16 | 10 | 21.61 | 22.35 | 22.44(-0.18) | 22.39(-0.27) | 22.3(-0.45) | 22.04 | 0.4 | | 8 | 18(1.8) | 5 | [-4] | [-14] | [-7] | -68 | -113 | RG | -1.4 | SmallLong | | (-4) | -11 | 9 | -25 | -20 | -2.2,37 | 58 | | 35 | Aug/16 | 9 | 21.61 | 22.35 | 22.48(-0.22) | 22.45(-0.22) | 22.4(-0.44) | 21.96 | 0.3 | | 8 | 16(-1.4) | -25 | [-5] | [-14] | [-34] | -70 | -118 | DT | -2.7 | OpenShort? | | (-4) | -11 | -63 | -25 | -20 | -3.2,60 | 58 | | | | |
| 36 | Aug/15 | 15 | 21.5 | 22.31 | 22.53(-0.13) | 22.5(0.04) | 22.5(0.13) | 22.55 | 1 | | 9 | 18(-1.7) | 40 | [-3] | [4] | [5] | 35 | 173 | UR | 0.3 | SmallShort? | | (-3) | 3 | 7 | 16 | 4 | 0.1,82 | 67 | | 37 | Aug/15 | 14 | 21.5 | 22.31 | 22.56(-0.04) | 22.5(0) | 22.47(-0.04) | 22.48 | 0.9 | | 9 | 19(-0.4) | 40 | [-1] | [0] | [1] | 7 | -7 | UR | 0 | SmallShort | | (-3) | -1 | -2 | 12 | 0 | -0.4,67 | 67 | | 38 | Aug/15 | 13 | 21.5 | 22.31 | 22.57(-0.04) | 22.5(0) | 22.48(-0.04) | 22.5 | 0.9 | | 9 | 20(0) | 45 | [-1] | [0] | [2] | 5 | 3 | UR | 0.1 | SmallShort | | (-2) | -1 | 0 | 12 | 4 | -0.3,62 | 67 | | 39 | Aug/15 | 12 | 21.5 | 22.31 | 22.58(-0.04) | 22.49(0.09) | 22.48(0) | 22.5 | 0.9 | | 9 | 20(-0.4) | 45 | [-1] | [2] | [1] | -14 | 2 | UR | 0 | SmallShort | | (-1) | 0 | 4 | 4 | -18 | -0.4,46 | 67 | | 40 | Aug/15 | 11 | 21.5 | 22.31 | 22.59(-0.04) | 22.47(0.09) | 22.49(-0.09) | 22.46 | 0.9 | | 9 | 20(0.3) | 40 | [-1] | [0] | [-1] | -29 | -39 | RG | -0.1 | Wait | | (-1) | -2 | 1 | -4 | -13 | -0.6,36 | 67 | | | | |
| 41 | Aug/15 | 10 | 21.5 | 22.31 | 22.59(0) | 22.47(0) | 22.51(-0.04) | 22.45 | 0.9 | | 9 | 20(-0.1) | 40 | [0] | [1] | [-4] | -30 | -83 | CR | -0.3 | HoldShort | | (-1) | -1 | -5 | -3 | -20 | -0.7,38 | 67 | | 42 | Aug/15 | 9 | 21.5 | 22.31 | 22.6(0.04) | 22.45(-0.04) | 22.52(0.04) | 22.5 | 0.9 | | 9 | 20(-0.5) | 50 | [1] | [2] | [1] | -27 | -73 | UT | -0.1 | OpenLong? | | (0) | 1 | -5 | -3 | 20 | -0.5,36 | 67 | | 43 | Aug/12 | 15 | 21.37 | 22.17 | 22.59(0.04) | 22.46(-0.09) | 22.51(0.09) | 22.55 | 1.1 | | 10 | 20(0.1) | 50 | [1] | [3] | [4] | -18 | -41 | UT | 0.2 | OpenLong? | | (1) | 2 | 1 | 1 | 20 | -0.2,37 | 62 | | 44 | Aug/12 | 14 | 21.37 | 22.17 | 22.58(0.22) | 22.48(-0.09) | 22.49(0.13) | 22.54 | 1 | | 10 | 20(-8.7) | 50 | [5] | [5] | [4] | -21 | -208 | UT | 0.2 | OpenLong | | (2) | 3 | 2 | 0 | 20 | -0.2,34 | 62 | | 45 | Aug/12 | 13 | 21.37 | 22.17 | 22.53(0.22) | 22.5(-0.27) | 22.46(0.31) | 22.52 | 1 | | 10 | 29(-6.5) | 50 | [5] | [7] | [6] | -18 | -142 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | 0 | 20 | -0,32 | 62 | | | | |
| 46 | Aug/12 | 12 | 21.37 | 22.17 | 22.48(0.22) | 22.56(-0.27) | 22.39(0.04) | 22.47 | 1 | | 10 | 35(-4.4) | 50 | [5] | [1] | [1] | -22 | -213 | UT | 0.2 | OpenLong | | (5) | 1 | -1 | -5 | 20 | -0,28 | 62 | | 47 | Aug/12 | 11 | 21.37 | 22.17 | 22.43(0.18) | 22.62(-0.13) | 22.38(-0.13) | 22.48 | 1 | | 10 | 40(-2.6) | 50 | [4] | [-2] | [1] | -22 | -193 | RG | 0.2 | Wait | | (5) | -3 | 6 | -2 | -14 | 0.1,26 | 62 | | 48 | Aug/12 | 10 | 21.37 | 22.17 | 22.39(0.13) | 22.65(-0.09) | 22.41(-0.27) | 22.42 | 0.9 | | 10 | 42(-1.3) | 50 | [3] | [-5] | [-3] | -18 | -186 | DR | 0 | OpenShort | | (4) | -7 | 2 | -6 | -20 | 0.1,30 | 62 | | 49 | Aug/12 | 9 | 21.37 | 22.17 | 22.36(0.04) | 22.67(-0.18) | 22.47(-0.35) | 22.4 | 0.9 | | 10 | 44(-0.3) | 50 | [1] | [-9] | [1] | -8 | -109 | RG | -0.1 | Wait? | | (3) | -9 | 22 | -3 | -20 | 0.1,40 | 62 | | 50 | Aug/11 | 15 | 21.21 | 22.05 | 22.36(0) | 22.71(-0.18) | 22.55(-0.84) | 22.2 | 0.8 | | 10 | 44(4) | 5 | [0] | [-21] | [-17] | -15 | -283 | DR | -0.7 | OpenShort? | | (0) | -20 | -20 | -5 | -20 | -0.3,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|