|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $75.1350 One month high (close): $77.1150
BND Daily Change: 0.02% Daily StdDev 0.51% BND EMA_5_Trend: -0.29% 10Minute StdDev: $0.1403
Latest Price : $75.15(0.02%) | Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 76.21 | 75.86 | 75.49(-0.07) | 75.24(-0.05) | 75.13(-0.03) | 75.12 | -2.1 | | -10 | 63(-2) | -50 | [-14] | [-17] | [0] | -78 | 12 | DT | -0 | HoldShort? | | (-14) | -6 | -2 | 2 | 3 | -1.1,0 | 33 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.24(hourly_sma_10 0.16%) 75.49(hourly_sma_20 0.49%) 75.86(daily_ema_10 0.99%) 76.21(daily_ema_20 1.45%)
|
| | | 2 | Aug/22 | 15 | 76.27 | 75.97 | 75.54(-0.07) | 75.28(-0.05) | 75.15(-0.05) | 75.13 | -2.4 | | -10 | 65(-9.3) | -50 | [-14] | [-21] | [1] | -79 | 8 | DP | -0.1 | OpenShort? | | (-14) | -10 | 2 | 4 | -4 | -1.2,1 | 39 | | 3 | Aug/22 | 14 | 76.27 | 75.97 | 75.59(-0.05) | 75.32(-0.04) | 75.19(-0.05) | 75.12 | -2.4 | | -10 | 74(2.4) | -50 | [-10] | [-19] | [-3] | -85 | -23 | DT | -0.2 | OpenShort | | (-14) | -10 | -8 | 3 | -12 | -1.4,0 | 39 | | 4 | Aug/22 | 13 | 76.27 | 75.97 | 75.63(-0.05) | 75.35(-0.04) | 75.23(-0.09) | 75.15 | -2.4 | | -10 | 72(2.6) | -50 | [-10] | [-26] | [-2] | -85 | -33 | DT | -0.2 | OpenShort | | (-10) | -17 | -2 | -0 | -11 | -1.4,0 | 39 | | 5 | Aug/22 | 12 | 76.27 | 75.97 | 75.67(-0.04) | 75.38(-0.04) | 75.3(-0.08) | 75.16 | -2.4 | | -10 | 69(4.5) | -50 | [-8] | [-24] | [-4] | -90 | -50 | DT | -0.4 | OpenShort | | (-10) | -15 | -8 | -3 | -12 | -1.6,0 | 39 | | | | |
| 6 | Aug/22 | 11 | 76.27 | 75.97 | 75.7(-0.04) | 75.41(-0.11) | 75.36(-0.08) | 75.19 | -2.3 | | -10 | 65(4.9) | -50 | [-8] | [-31] | [-11] | -93 | -50 | DT | -0.6 | OpenShort | | (-10) | -15 | -31 | -8 | 4 | -1.7,0 | 39 | | 7 | Aug/22 | 10 | 76.27 | 75.97 | 75.73(-0.03) | 75.49(-0.09) | 75.42(-0.04) | 75.31 | -2 | | -10 | 60(3.5) | -50 | [-6] | [-21] | [-2] | -84 | -40 | DT | -0.4 | OpenShort | | (-6) | -8 | -6 | -4 | 5 | -1.5,4 | 39 | | 8 | Aug/22 | 9 | 76.27 | 75.97 | 75.75(-0.04) | 75.56(-0.08) | 75.45(-0.01) | 75.33 | -2 | | -10 | 56(3.6) | -50 | [-8] | [-14] | [-14] | -82 | -23 | DT | -0.5 | OpenShort? | | (-8) | -2 | -39 | -2 | -8 | -1.6,8 | 39 | | 9 | Aug/19 | 15 | 76.33 | 76.09 | 75.78(-0.03) | 75.62(-0.08) | 75.45(0) | 75.48 | -2.2 | | -8 | 53(-8.4) | -50 | [-6] | [-11] | [2] | -68 | -10 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 7 | 7 | -1.2,12 | 34 | | 10 | Aug/19 | 14 | 76.33 | 76.09 | 75.8(-0.05) | 75.68(-0.08) | 75.45(0) | 75.48 | -2.2 | | -8 | 61(-1.9) | -50 | [-10] | [-12] | [1] | -71 | 10 | DP | 0.1 | OpenShort | | (-6) | 0 | -2 | 11 | -1 | -1.3,12 | 34 | | | | |
| 11 | Aug/19 | 13 | 76.33 | 76.09 | 75.84(-0.05) | 75.74(-0.08) | 75.46(-0.13) | 75.49 | -2.2 | | -8 | 63(-0.1) | -50 | [-10] | [-37] | [2] | -77 | -33 | DP | 0.1 | OpenShort | | (-10) | -26 | 6 | 6 | -8 | -1.4,8 | 34 | | 12 | Aug/19 | 12 | 76.33 | 76.09 | 75.88(-0.05) | 75.8(-0.08) | 75.56(-0.13) | 75.47 | -2.2 | | -8 | 63(1.1) | -50 | [-10] | [-37] | [5] | -89 | -33 | DP | -0.4 | OpenShort | | (-10) | -26 | 18 | 0 | -15 | -1.7,4 | 34 | | 13 | Aug/19 | 11 | 76.33 | 76.09 | 75.92(-0.05) | 75.86(-0.07) | 75.66(-0.16) | 75.4 | -2.4 | | -8 | 62(6.8) | -50 | [-10] | [-42] | [-11] | -105 | -60 | DT | -1.1 | HoldShort | | (-10) | -31 | -10 | -33 | -20 | -2.2,0 | 34 | | 14 | Aug/19 | 10 | 76.33 | 76.09 | 75.96(-0.04) | 75.91(-0.07) | 75.78(-0.16) | 75.44 | -2.3 | | -8 | 55(8.7) | -50 | [-8] | [-42] | [-12] | -95 | -71 | DT | -1.6 | OpenShort | | (-10) | -31 | -18 | -27 | -20 | -2.4,15 | 34 | | 15 | Aug/19 | 9 | 76.33 | 76.09 | 75.99(-0.04) | 75.96(-0.04) | 75.9(-0.14) | 75.51 | -2.1 | | -8 | 46(8.6) | -50 | [-8] | [-35] | [-49] | -90 | -55 | DT | -2.2 | OpenShort? | | (-8) | -28 | -124 | -28 | -20 | -2.7,28 | 34 | | | | |
| 16 | Aug/18 | 15 | 76.38 | 76.16 | 76.02(-0.03) | 75.99(0.03) | 76.01(-0.04) | 75.99 | -1.1 | | -4 | 38(-9.5) | -50 | [-6] | [-8] | [0] | -5 | 20 | DT | -0.1 | OpenShort? | | (-2) | -8 | 6 | -4 | -12 | -0.2,50 | 39 | | 17 | Aug/18 | 14 | 76.38 | 76.16 | 76.04(-0.03) | 75.97(0.03) | 76.04(-0.03) | 75.97 | -1.1 | | -4 | 47(-4.6) | -45 | [-6] | [-6] | [-3] | -14 | 12 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -8 | 1 | -0.4,46 | 39 | | 18 | Aug/18 | 13 | 76.38 | 76.16 | 76.06(-0.03) | 75.95(0.01) | 76.06(0.03) | 75.99 | -1.1 | | -4 | 52(-4) | -40 | [-6] | [4] | [-5] | -5 | 28 | RG | -0.4 | Wait | | (-8) | 6 | -14 | 2 | -5 | -0.4,55 | 39 | | 19 | Aug/18 | 12 | 76.38 | 76.16 | 76.08(-0.03) | 75.94(0.01) | 76.04(0.03) | 76.04 | -0.9 | | -4 | 56(-3.7) | -50 | [-6] | [4] | [-3] | 7 | 28 | RG | 0 | Wait | | (-6) | 6 | -16 | 10 | 9 | -0.2,62 | 39 | | 20 | Aug/18 | 11 | 76.38 | 76.16 | 76.1(-0.03) | 75.93(-0.01) | 76.02(0.08) | 76.1 | -0.8 | | -4 | 60(-3.6) | -30 | [-6] | [12] | [6] | 10 | 50 | UR | 0.4 | SmallShort | | (-2) | 16 | 0 | 25 | 20 | 0,60 | 39 | | | | |
| 21 | Aug/18 | 10 | 76.38 | 76.16 | 76.12(-0.03) | 75.94(-0.03) | 75.96(0.08) | 76.1 | -0.8 | | -4 | 63(-3) | -35 | [-6] | [10] | [6] | -10 | 50 | UR | 0.6 | SmallShort | | (-6) | 16 | 6 | 18 | 12 | -0.1,43 | 39 | | 22 | Aug/18 | 9 | 76.38 | 76.16 | 76.14(-0.03) | 75.96(-0.01) | 75.9(0.08) | 76.08 | -0.8 | | -4 | 66(-3.7) | 10 | [-6] | [12] | [22] | -23 | 40 | UR | 0.8 | SmallShort? | | (-6) | 16 | 51 | 23 | 20 | -0.3,35 | 39 | | 23 | Aug/17 | 15 | 76.37 | 76.24 | 76.16(-0.03) | 75.97(-0.04) | 75.9(0) | 75.88 | -1.1 | | -2 | 70(13) | -30 | [-6] | [-7] | [-4] | -64 | -10 | DT | 0.2 | OpenShort? | | (-8) | 0 | -18 | 11 | 4 | -1.1,14 | 38 | | 24 | Aug/17 | 14 | 76.37 | 76.24 | 76.18(-0.01) | 76(-0.03) | 75.84(0.01) | 75.95 | -1 | | -2 | 57(1.5) | 20 | [-2] | [-3] | [16] | -64 | -17 | RG | 0.5 | Wait | | (-6) | 2 | 41 | 14 | -3 | -0.9,9 | 38 | | 25 | Aug/17 | 13 | 76.37 | 76.24 | 76.19(-0.03) | 76.02(-0.04) | 75.83(-0.12) | 75.79 | -1.3 | | -2 | 55(3.7) | -45 | [-6] | [-30] | [-1] | -93 | -50 | DT | -0.2 | OpenShort | | (-6) | -24 | 2 | -1 | -12 | -1.7,0 | 38 | | | | |
| 26 | Aug/17 | 12 | 76.37 | 76.24 | 76.21(-0.03) | 76.05(-0.08) | 75.92(-0.12) | 75.78 | -1.4 | | -2 | 52(5.7) | -50 | [-6] | [-34] | [-3] | -98 | -60 | DT | -0.6 | OpenShort | | (-6) | -24 | -6 | -4 | -8 | -1.9,0 | 38 | | 27 | Aug/17 | 11 | 76.37 | 76.24 | 76.23(-0.03) | 76.11(-0.08) | 76.01(-0.12) | 75.8 | -1.3 | | -2 | 46(5.6) | -50 | [-6] | [-34] | [-13] | -105 | -60 | DT | -1.1 | HoldShort | | (-6) | -24 | -22 | -29 | -14 | -2.2,0 | 38 | | 28 | Aug/17 | 10 | 76.37 | 76.24 | 76.25(-0.01) | 76.17(-0.08) | 76.1(-0.09) | 75.88 | -1.1 | | -2 | 40(4.3) | -30 | [-2] | [-27] | [-6] | -91 | -62 | DT | -1.3 | OpenShort | | (-6) | -18 | -6 | -23 | -8 | -2.1,12 | 38 | | 29 | Aug/17 | 9 | 76.37 | 76.24 | 76.26(-0.01) | 76.23(-0.07) | 76.17(-0.04) | 75.9 | -1.1 | | -2 | 36(5) | -45 | [-2] | [-16] | [-34] | -85 | -49 | DT | -1.7 | OpenShort? | | (-2) | -8 | -90 | -19 | -14 | -2.3,23 | 38 | | 30 | Aug/16 | 15 | 76.35 | 76.32 | 76.27(0.01) | 76.28(-0.03) | 76.2(0.03) | 76.25 | -0.2 | | 2 | 31(-0.6) | 30 | [2] | [4] | [2] | -17 | -3 | UT | 0.4 | OpenLong? | | (2) | 6 | 2 | 11 | -3 | -0.1,36 | 48 | | | | |
| 31 | Aug/16 | 14 | 76.35 | 76.32 | 76.26(0.01) | 76.3(-0.03) | 76.18(-0.04) | 76.24 | -0.2 | | 2 | 32(-2.6) | 10 | [2] | [-10] | [-0] | -21 | -20 | RG | 0.4 | Wait | | (2) | -8 | -6 | 8 | 5 | -0.1,32 | 48 | | 32 | Aug/16 | 13 | 76.35 | 76.32 | 76.25(0.01) | 76.32(-0.04) | 76.21(-0.04) | 76.26 | -0.2 | | 2 | 34(-0.4) | 20 | [2] | [-11] | [5] | -27 | -20 | RG | 0.3 | Wait | | (2) | -8 | 18 | -3 | -4 | 0.1,21 | 48 | | 33 | Aug/16 | 11 | 76.35 | 76.32 | 76.25(0) | 76.32(0) | 76.24(-0.07) | 76.19 | -0.3 | | 2 | 35(0.1) | 0 | [0] | [-13] | [2] | -49 | -27 | RG | -0.3 | Wait | | (2) | -14 | 25 | -34 | -8 | -0.3,9 | 48 | | 34 | Aug/16 | 10 | 76.35 | 76.32 | 76.24(-0.01) | 76.35(-0.03) | 76.29(-0.09) | 76.09 | -0.6 | | 2 | 35(1.1) | -25 | [-2] | [-21] | [-9] | -45 | -32 | DT | -1.2 | OpenShort | | (-2) | -18 | -6 | -32 | -20 | -0.9,28 | 48 | | 35 | Aug/16 | 9 | 76.35 | 76.32 | 76.25(-0.01) | 76.35(0) | 76.36(-0.08) | 76.11 | -0.5 | | 2 | 33(-0.2) | -40 | [-2] | [-16] | [-31] | -18 | -30 | DT | -1.6 | OpenShort? | | (-2) | -16 | -76 | -25 | -14 | -0.9,55 | 48 | | | | |
| 36 | Aug/15 | 15 | 76.31 | 76.33 | 76.26(-0.01) | 76.37(0.03) | 76.42(-0.01) | 76.41 | 0.2 | | 2 | 34(-0.4) | -15 | [-2] | [-0] | [-0] | 52 | 28 | DT | -0.1 | OpenShort? | | (0) | -2 | 2 | -3 | -4 | 0.9,79 | 52 | | 37 | Aug/15 | 14 | 76.31 | 76.33 | 76.26(0) | 76.35(0.04) | 76.43(-0.03) | 76.4 | 0.2 | | 2 | 34(0.2) | -15 | [0] | [-3] | [-3] | 52 | 12 | DR | -0.2 | OpenShort | | (-2) | -6 | -6 | -3 | -4 | 0.8,82 | 52 | | 38 | Aug/15 | 13 | 76.31 | 76.33 | 76.26(0) | 76.32(0.04) | 76.45(0.04) | 76.42 | 0.2 | | 2 | 34(0.3) | 10 | [0] | [11] | [-0] | 58 | 30 | RG | -0.2 | Wait | | (2) | 8 | -2 | 4 | -3 | 0.9,85 | 52 | | 39 | Aug/15 | 12 | 76.31 | 76.33 | 76.26(0) | 76.29(0.03) | 76.42(0.05) | 76.43 | 0.2 | | 2 | 34(-0.7) | 10 | [0] | [12] | [-0] | 60 | 33 | RG | 0.1 | Wait | | (0) | 10 | -6 | 5 | 9 | 0.9,87 | 52 | | 40 | Aug/15 | 11 | 76.31 | 76.33 | 76.26(0) | 76.27(0.07) | 76.38(0.07) | 76.45 | 0.3 | | 2 | 34(-0.3) | 25 | [0] | [20] | [4] | 62 | 37 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 26 | 0 | 1,87 | 52 | | | | |
| 41 | Aug/15 | 10 | 76.31 | 76.33 | 76.27(-0.01) | 76.22(0.07) | 76.33(0.08) | 76.45 | 0.3 | | 2 | 35(-0.8) | 5 | [-2] | [21] | [-1] | 47 | 50 | RG | 0.7 | Wait | | (-2) | 16 | -18 | 24 | 13 | 1,72 | 52 | | 42 | Aug/15 | 9 | 76.31 | 76.33 | 76.27(0) | 76.17(0.05) | 76.27(0.11) | 76.52 | 0.4 | | 2 | 35(-2.2) | 50 | [0] | [26] | [29] | 44 | 58 | UR | 1.4 | SmallShort? | | (0) | 22 | 69 | 27 | 20 | 1.3,61 | 52 | | 43 | Aug/12 | 15 | 76.26 | 76.39 | 76.28(-0.03) | 76.17(0) | 76.19(0.04) | 76.25 | -0 | | 2 | 38(-1.1) | -10 | [-6] | [5] | [4] | -16 | 40 | UR | 0.3 | SmallShort? | | (-6) | 8 | 6 | 10 | 7 | -0.2,39 | 52 | | 44 | Aug/12 | 14 | 76.26 | 76.39 | 76.28(0) | 76.17(0) | 76.16(0.01) | 76.23 | -0.1 | | 2 | 39(-0.2) | 20 | [0] | [1] | [6] | -25 | -7 | UR | 0.3 | SmallShort | | (-6) | 2 | 14 | 6 | 8 | -0.3,33 | 52 | | 45 | Aug/12 | 13 | 76.26 | 76.39 | 76.28(0) | 76.13(-0.03) | 76.15(0.05) | 76.18 | -0.2 | | 2 | 39(0) | 40 | [0] | [6] | [5] | -37 | -7 | UR | 0.1 | SmallShort | | (0) | 10 | 10 | 7 | 12 | -0.6,28 | 52 | | | | |
| 46 | Aug/12 | 12 | 76.26 | 76.39 | 76.28(0) | 76.15(-0.07) | 76.11(0.04) | 76.14 | -0.2 | | 2 | 39(0.2) | 30 | [0] | [-0] | [2] | -47 | -10 | UR | 0.1 | SmallShort | | (0) | 8 | 2 | 1 | 14 | -0.8,23 | 52 | | 47 | Aug/12 | 11 | 76.26 | 76.39 | 76.3(-0.01) | 76.2(-0.04) | 76.11(0) | 76.13 | -0.2 | | 2 | 39(0.6) | 20 | [-2] | [-5] | [5] | -44 | -10 | RG | 0.2 | Wait | | (0) | 0 | 8 | 16 | -3 | -0.8,26 | 52 | | 48 | Aug/12 | 10 | 76.26 | 76.39 | 76.3(0) | 76.23(-0.03) | 76.08(-0.03) | 76.1 | -0.3 | | 2 | 38(0.7) | -10 | [0] | [-10] | [-13] | -57 | -38 | DR | 0.1 | OpenShort | | (-2) | -6 | -27 | -19 | -4 | -1,18 | 52 | | 49 | Aug/12 | 9 | 76.26 | 76.39 | 76.3(0) | 76.25(-0.04) | 76.1(-0.01) | 76.21 | -0.1 | | 2 | 37(-0.1) | 50 | [0] | [-7] | [18] | -51 | -13 | RG | 0.6 | Wait? | | (0) | -2 | 63 | -17 | 4 | -0.5,12 | 52 | | 50 | Aug/11 | 15 | 76.23 | 76.46 | 76.31(-0.01) | 76.28(-0.07) | 76.11(-0.12) | 75.97 | -0.5 | | 4 | 37(3.9) | -5 | [-2] | [-32] | [-7] | -93 | -60 | RG | -0.7 | Wait? | | (-2) | -24 | -2 | -31 | -14 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|