|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $45.4300 One month high (close): $70.9100
AMRC Daily Change: -0.64% Daily StdDev 4.77% AMRC EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $63.23(-0.64%) | Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 65.1 | 67.84 | 66.39(-0.43) | 64.21(-0.26) | 63.86(0.02) | 64.05 | -0.2 | | 9 | 39(-0.4) | 20 | [-9] | [-5] | [8] | -67 | 106 | RG | 0.1 | Wait? | | (-10) | 0 | 14 | 2 | 20 | -0.9,6 | 52 | Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -4.51%(60%)
Daily Trend: %
Up Forces: 65.1(daily_ema_20 1.64%)
Down Forces:
Support Levels:
Resistance Levels: 64.21(hourly_sma_10 0.25%) 66.39(hourly_sma_20 3.65%) 67.84(weak_daily_ema_10 5.92%)
|
| | | 2 | Aug/22 | 15 | 64.32 | 68.37 | 66.68(-0.4) | 64.38(-0.34) | 63.85(-0.03) | 63.59 | -0.1 | | 12 | 39(5.2) | 10 | [-8] | [-7] | [0] | -75 | -44 | RG | -0.1 | Wait? | | (-10) | -1 | 2 | 2 | -8 | -1.1,3 | 53 | | 3 | Aug/22 | 14 | 64.32 | 68.37 | 66.95(-0.28) | 64.6(-0.42) | 63.87(-0.11) | 63.52 | -0.1 | | 12 | 34(1.5) | 10 | [-6] | [-9] | [-9] | -79 | -244 | RG | -0.1 | Wait | | (-9) | -2 | -21 | 4 | -20 | -1.3,4 | 53 | | 4 | Aug/22 | 13 | 64.32 | 68.37 | 67.14(-0.25) | 64.87(-0.41) | 63.94(-0.45) | 64.18 | -0 | | 12 | 33(1.2) | 25 | [-5] | [-15] | [2] | -74 | -295 | RG | 0.1 | Wait | | (-5) | -9 | 0 | 6 | 17 | -1.1,4 | 53 | | 5 | Aug/22 | 12 | 64.32 | 68.37 | 67.31(-0.25) | 65.14(-0.6) | 64.23(-0.54) | 64.18 | -0 | | 12 | 31(1.4) | 25 | [-5] | [-19] | [6] | -81 | -350 | RG | -0 | Wait | | (-5) | -11 | 12 | 5 | 17 | -1.3,2 | 53 | | | | |
| 6 | Aug/22 | 11 | 64.32 | 68.37 | 67.48(-0.22) | 65.53(-1.09) | 64.58(-0.51) | 63.79 | -0.1 | | 12 | 30(1.8) | 25 | [-5] | [-24] | [4] | -90 | -455 | RG | -0.3 | Wait | | (-6) | -11 | 2 | -4 | 20 | -1.6,0 | 53 | | 7 | Aug/22 | 10 | 64.32 | 68.37 | 67.63(-0.22) | 66.25(-1.02) | 64.91(-0.75) | 63.72 | -0.1 | | 12 | 28(2.4) | 5 | [-5] | [-28] | [-7] | -92 | -545 | RG | -0.5 | Wait | | (-5) | -16 | -3 | -5 | -20 | -1.7,1 | 53 | | 8 | Aug/22 | 9 | 64.32 | 68.37 | 67.78(-0.19) | 66.93(-1.01) | 65.4(-0.61) | 63.83 | -0.1 | | 12 | 26(2) | -10 | [-4] | [-25] | [-27] | -95 | -540 | DT | -0.8 | OpenShort? | | (-4) | -13 | -56 | -2 | -20 | -1.9,3 | 53 | | 9 | Aug/19 | 15 | 63.56 | 69.02 | 67.91(-0.13) | 67.61(-0.75) | 65.8(-0.38) | 65.68 | 0.2 | | 16 | 24(3.1) | 25 | [-3] | [-16] | [-5] | -77 | -295 | RG | -0.1 | Wait? | | (-1) | -8 | -4 | 2 | -20 | -1.2,3 | 68 | | 10 | Aug/19 | 14 | 63.56 | 69.02 | 68(-0.22) | 68.12(-0.64) | 66.05(-0.66) | 65.82 | 0.3 | | 16 | 21(0.7) | 10 | [-5] | [-21] | [-6] | -78 | -265 | RG | -0.1 | Wait | | (-3) | -14 | 9 | -2 | -20 | -1.2,2 | 68 | | | | |
| 11 | Aug/19 | 13 | 63.56 | 69.02 | 68.15(-0.25) | 68.56(-0.59) | 66.49(-1.63) | 65.54 | 0.2 | | 16 | 20(1.2) | -15 | [-5] | [-41] | [-21] | -88 | -545 | DT | -0.5 | OpenShort | | (-5) | -34 | -8 | -19 | -20 | -1.5,0 | 68 | | 12 | Aug/19 | 12 | 63.56 | 69.02 | 68.32(-0.22) | 68.97(-0.46) | 67.59(-1.26) | 65.8 | 0.3 | | 16 | 19(1) | -10 | [-5] | [-32] | [-27] | -83 | -470 | DT | -1.1 | HoldShort | | (-5) | -27 | -11 | -30 | -20 | -1.5,5 | 68 | | 13 | Aug/19 | 11 | 63.56 | 69.02 | 68.47(-0.28) | 69.29(-0.19) | 68.45(-1.41) | 66.16 | 0.3 | | 16 | 18(1) | -15 | [-6] | [-32] | [-39] | -71 | -415 | DT | -1.5 | OpenShort | | (-4) | -30 | -24 | -51 | -20 | -1.5,17 | 68 | | 14 | Aug/19 | 10 | 63.56 | 69.02 | 68.66(-0.17) | 69.42(-0.1) | 69.43(-1.13) | 66.96 | 0.4 | | 16 | 17(0.5) | -5 | [-4] | [-25] | [-33] | -30 | -370 | RG | -1.7 | SmallLong | | (-4) | -24 | -30 | -33 | -20 | -1.2,50 | 68 | | 15 | Aug/19 | 9 | 63.56 | 69.02 | 68.78(-0.12) | 69.49(0.09) | 70.22(-0.58) | 67.98 | 0.5 | | 16 | 16(0) | -15 | [-3] | [-11] | [-46] | 8 | -150 | DT | -1.6 | OpenShort? | | (-2) | -12 | -86 | -27 | -20 | -0.6,73 | 68 | | | | |
| 16 | Aug/18 | 15 | 62.62 | 69.12 | 68.86(0.04) | 69.43(0.62) | 70.63(0.43) | 71.05 | 0.9 | | 21 | 16(1.3) | 50 | [1] | [18] | [11] | 82 | 395 | UT | 0.3 | OpenLong? | | (2) | 9 | 25 | -2 | 20 | 1.5,94 | 78 | | 17 | Aug/18 | 14 | 62.62 | 69.12 | 68.83(-0.01) | 69(0.52) | 70.33(0.23) | 70.17 | 0.8 | | 21 | 15(-0.2) | 45 | [-0] | [13] | [-8] | 69 | 260 | RG | -0.1 | Wait | | (-1) | 5 | -23 | 0 | 0 | 1,94 | 78 | | 18 | Aug/18 | 13 | 62.62 | 69.12 | 68.84(0.13) | 68.64(0.66) | 70.17(1.14) | 70.98 | 0.9 | | 21 | 15(1.1) | 50 | [3] | [34] | [14] | 88 | 475 | UT | 0.6 | OpenLong | | (1) | 24 | 7 | 17 | 20 | 1.5,100 | 78 | | 19 | Aug/18 | 12 | 62.62 | 69.12 | 68.75(0.13) | 68.19(0.44) | 69.38(0.92) | 70.73 | 0.9 | | 21 | 14(0.8) | 50 | [3] | [27] | [22] | 88 | 395 | UT | 1 | HoldLong | | (2) | 20 | 15 | 26 | 20 | 1.5,100 | 78 | | 20 | Aug/18 | 11 | 62.62 | 69.12 | 68.66(0.15) | 67.89(0.22) | 68.75(0.78) | 70.2 | 0.8 | | 21 | 13(0.6) | 50 | [3] | [22] | [26] | 69 | 270 | UT | 1.2 | OpenLong | | (2) | 17 | 15 | 38 | 20 | 1.2,89 | 78 | | | | |
| 21 | Aug/18 | 10 | 62.62 | 69.12 | 68.56(0.12) | 67.74(0.13) | 68.22(0.86) | 69.68 | 0.8 | | 21 | 13(0.3) | 50 | [3] | [22] | [25] | 37 | 265 | UT | 1.2 | OpenLong | | (2) | 18 | 18 | 28 | 20 | 0.9,64 | 78 | | 22 | Aug/18 | 9 | 62.62 | 69.12 | 68.48(0.03) | 67.65(-0.01) | 67.64(0.79) | 69.07 | 0.7 | | 21 | 12(0) | 50 | [1] | [19] | [32] | 9 | 271 | UT | 1.2 | OpenLong? | | (1) | 17 | 52 | 23 | 20 | 0.5,46 | 78 | | 23 | Aug/17 | 15 | 61.47 | 68.72 | 68.46(-0.17) | 67.66(-0.35) | 67.11(0.16) | 67.32 | 0.6 | | 21 | 12(0.3) | 35 | [-4] | [0] | [4] | -46 | 56 | UR | 0.2 | SmallShort? | | (-2) | 3 | -6 | 13 | 20 | -1,29 | 78 | | 24 | Aug/17 | 14 | 61.47 | 68.72 | 68.58(-0.15) | 67.9(-0.26) | 67(-0.03) | 67.51 | 0.6 | | 21 | 12(0.1) | 40 | [-3] | [-3] | [5] | -47 | -5 | RG | 0.4 | Wait | | (-3) | -1 | -1 | 22 | 20 | -0.9,26 | 78 | | 25 | Aug/17 | 13 | 61.47 | 68.72 | 68.68(-0.13) | 68.08(-0.31) | 67.02(-0.34) | 67.55 | 0.6 | | 21 | 12(0.2) | 40 | [-3] | [-10] | [10] | -59 | -110 | RG | 0.5 | Wait | | (-3) | -7 | 19 | 17 | 11 | -1,16 | 78 | | | | |
| 26 | Aug/17 | 12 | 61.47 | 68.72 | 68.77(-0.2) | 68.29(-0.52) | 67.25(-0.59) | 66.93 | 0.6 | | 21 | 12(0.7) | 30 | [-4] | [-18] | [4] | -85 | -210 | RG | -0.3 | Wait | | (-4) | -13 | 21 | 1 | -20 | -1.6,5 | 78 | | 27 | Aug/17 | 11 | 61.47 | 68.72 | 68.91(-0.26) | 68.65(-0.58) | 67.65(-0.82) | 66.24 | 0.5 | | 21 | 11(1.9) | -15 | [-6] | [-23] | [-19] | -113 | -330 | DT | -1.3 | HoldShort | | (-5) | -18 | -16 | -22 | -20 | -2.5,0 | 78 | | 28 | Aug/17 | 10 | 61.47 | 68.72 | 69.09(-0.14) | 69.05(-0.38) | 68.21(-0.84) | 66.77 | 0.6 | | 21 | 9(1.8) | -5 | [-3] | [-21] | [-25] | -111 | -415 | RG | -1.7 | SmallLong | | (-5) | -18 | -25 | -28 | -20 | -2.7,7 | 78 | | 29 | Aug/17 | 9 | 61.47 | 68.72 | 69.19(-0.16) | 69.31(-0.16) | 68.79(-0.51) | 67.63 | 0.6 | | 21 | 7(1) | -15 | [-3] | [-12] | [-25] | -87 | -195 | DT | -1.7 | HoldShort? | | (-2) | -11 | -31 | -23 | -20 | -2.2,18 | 78 | | 30 | Aug/16 | 15 | 60.5 | 68.47 | 69.3(-0.1) | 69.42(0.06) | 69.14(-0.29) | 68.71 | 0.8 | | 24 | 6(0.2) | 15 | [-2] | [-4] | [-12] | -46 | -60 | RG | -0.7 | Wait? | | (-1) | -6 | -6 | -20 | -20 | -1,29 | 87 | | | | |
| 31 | Aug/16 | 14 | 60.5 | 68.47 | 69.37(-0.16) | 69.38(0.1) | 69.34(-0.45) | 68.91 | 0.9 | | 24 | 6(-1) | 15 | [-3] | [-7] | [-9] | -26 | -20 | RG | -0.7 | Wait | | (-2) | -10 | -3 | -13 | -20 | -0.8,44 | 87 | | 32 | Aug/16 | 13 | 60.5 | 68.47 | 69.48(-0.2) | 69.31(0.09) | 69.65(-0.33) | 69 | 0.9 | | 24 | 7(-1.7) | 5 | [-4] | [-5] | [-12] | -17 | 55 | RG | -0.9 | SmallLong | | (-3) | -7 | -21 | -13 | -20 | -0.7,51 | 87 | | 33 | Aug/16 | 11 | 60.5 | 68.47 | 69.62(-0.13) | 69.25(-0.01) | 69.88(0.1) | 69.72 | 0.9 | | 24 | 9(-1) | 45 | [-3] | [4] | [6] | 14 | 175 | UR | -0.2 | SmallShort | | (-3) | 2 | 10 | -5 | 20 | 0.1,61 | 87 | | 34 | Aug/16 | 10 | 60.5 | 68.47 | 69.71(-0.16) | 69.26(-0.04) | 69.81(0.11) | 69.37 | 0.9 | | 24 | 10(-0.7) | 35 | [-3] | [3] | [-2] | 12 | 150 | RG | -0.5 | Wait | | (-3) | 2 | -8 | 3 | 6 | -0.4,72 | 87 | | 35 | Aug/16 | 9 | 60.5 | 68.47 | 69.82(-0.14) | 69.29(0.06) | 69.73(0.45) | 69.66 | 0.9 | | 24 | 11(-0.7) | 40 | [-3] | [12] | [-1] | 22 | 251 | RG | -0.1 | Wait? | | (-3) | 10 | -23 | 22 | 20 | -0.2,77 | 87 | | | | |
| 36 | Aug/15 | 15 | 59.39 | 68.04 | 69.92(-0.04) | 69.25(0.12) | 69.42(0.65) | 70.47 | 1.1 | | 28 | 11(0) | 50 | [-1] | [19] | [16] | 30 | 296 | UR | 0.9 | SmallShort? | | (-2) | 14 | 8 | 34 | 20 | 0.5,67 | 91 | | 37 | Aug/15 | 14 | 59.39 | 68.04 | 69.95(-0.06) | 69.17(0.07) | 68.97(0.54) | 70.2 | 1.1 | | 28 | 11(-0.3) | 50 | [-1] | [16] | [21] | 4 | 251 | UR | 1.1 | SmallShort | | (-1) | 11 | 22 | 32 | 20 | 0.2,49 | 91 | | 38 | Aug/15 | 13 | 59.39 | 68.04 | 69.99(-0.13) | 69.12(0.06) | 68.6(-0.15) | 69.42 | 1 | | 28 | 12(-0.1) | 50 | [-3] | [1] | [9] | -44 | 15 | UR | 0.7 | SmallShort | | (-3) | -3 | 19 | 15 | 7 | -0.5,19 | 91 | | 39 | Aug/15 | 12 | 59.39 | 68.04 | 70.08(-0.14) | 69.08(-0.13) | 68.7(-0.19) | 68.77 | 0.9 | | 28 | 12(0.2) | 40 | [-3] | [-2] | [6] | -73 | -90 | RG | 0.1 | Wait | | (-3) | -4 | 15 | 4 | 3 | -1.1,5 | 91 | | 40 | Aug/15 | 11 | 59.39 | 68.04 | 70.18(-0.17) | 69.17(-0.27) | 68.83(-0.38) | 68.25 | 0.9 | | 28 | 12(1) | 30 | [-4] | [-8] | [-5] | -93 | -200 | RG | -0.5 | Wait | | (-4) | -8 | 1 | -14 | -20 | -1.7,0 | 91 | | | | |
| 41 | Aug/15 | 10 | 59.39 | 68.04 | 70.3(-0.2) | 69.36(-0.46) | 69.09(-0.5) | 68.21 | 0.9 | | 28 | 11(1.4) | 15 | [-4] | [-12] | [-7] | -90 | -220 | RG | -0.8 | SmallLong | | (-4) | -11 | -8 | -11 | -20 | -2,10 | 91 | | 42 | Aug/15 | 9 | 59.39 | 68.04 | 70.44(-0.11) | 69.68(-0.44) | 69.44(-0.29) | 68.49 | 0.9 | | 28 | 9(0.7) | 20 | [-2] | [-7] | [-15] | -86 | -240 | RG | -1 | SmallLong? | | (-3) | -6 | -37 | -12 | -10 | -2.1,17 | 91 | | 43 | Aug/12 | 15 | 58.11 | 66.87 | 70.52(0.04) | 69.99(-0.24) | 69.64(0.27) | 69.79 | 1.2 | | 29 | 8(-0.3) | 50 | [1] | [8] | [5] | -50 | -70 | UT | 0.2 | OpenLong? | | (-1) | 6 | 9 | -1 | 20 | -0.9,23 | 87 | | 44 | Aug/12 | 14 | 58.11 | 66.87 | 70.49(0.09) | 70.16(-0.28) | 69.45(-0.09) | 69.49 | 1.1 | | 29 | 9(-1.1) | 50 | [2] | [-0] | [-1] | -57 | -260 | DR | 0 | OpenShort | | (0) | -2 | 1 | -5 | -6 | -1.1,21 | 87 | | 45 | Aug/12 | 13 | 58.11 | 66.87 | 70.43(0.13) | 70.36(-0.31) | 69.51(-0.17) | 69.45 | 1.1 | | 29 | 10(-1.5) | 50 | [3] | [-2] | [-5] | -49 | -320 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -1 | -20 | -1,26 | 87 | | | | |
| 46 | Aug/12 | 12 | 58.11 | 66.87 | 70.34(0.17) | 70.58(-0.21) | 69.63(-0.43) | 69.64 | 1.1 | | 29 | 11(-1.8) | 50 | [4] | [-6] | [-8] | -46 | -391 | DR | 0 | OpenShort | | (3) | -9 | -6 | -12 | -20 | -0.6,19 | 87 | | 47 | Aug/12 | 11 | 58.11 | 66.87 | 70.22(0.19) | 70.73(-0.2) | 69.93(-0.57) | 69.86 | 1.2 | | 29 | 13(-1.3) | 50 | [4] | [-9] | [2] | -41 | -401 | RG | -0.1 | Wait | | (4) | -12 | 29 | -22 | -20 | -0.3,17 | 87 | | 48 | Aug/12 | 10 | 58.11 | 66.87 | 70.09(0.14) | 70.87(-0.3) | 70.33(-0.76) | 68.86 | 1.1 | | 29 | 14(-1.4) | 20 | [3] | [-14] | [-21] | -47 | -526 | DR | -1 | OpenShort | | (2) | -16 | -25 | -16 | -20 | -0.8,23 | 87 | | 49 | Aug/12 | 9 | 58.11 | 66.87 | 69.99(0.1) | 71.08(-0.15) | 70.87(-0.49) | 69.72 | 1.1 | | 29 | 16(-0.4) | 35 | [2] | [-7] | [-12] | -11 | -276 | DR | -0.7 | OpenShort? | | (4) | -10 | -9 | -4 | -20 | -0.2,44 | 87 | | 50 | Aug/11 | 15 | 56.8 | 65.65 | 69.92(0.01) | 71.19(-0.1) | 71.22(-0.48) | 70.02 | 1.3 | | 30 | 16(-0.2) | 15 | [0] | [-6] | [-17] | 24 | -125 | DR | -0.7 | OpenShort? | | (3) | -10 | -31 | 8 | -20 | 0.1,71 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|