|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 22, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.0800 One month high (close): $38.6200
TZA Daily Change: 6.22% Daily StdDev 5.11% TZA EMA_5_Trend: 3.17% 10Minute StdDev: $1.319
Latest Price : $31.57(6.22%) | Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 0.1
| Mon. Aug. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 15 | 31.25 | 28.98 | 29.81(0.54) | 30.88(0.68) | 31.48(0.25) | 31.68 | 0.1 | | -13 | 39(1.4) | -5 | [11] | [14] | [1] | 84 | 89 | RG | 0.2 | Wait? | | (10) | 5 | -4 | -2 | 20 | 1.4,99 | 41 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -1.25%(44%)
Daily Trend: % Up Forces: Down Forces: 31.25(daily_ema_20 -1.36%) Support Levels: 30.88(hourly_sma_10 -2.53%) 29.81(hourly_sma_20 -5.9%) 28.98(weak_daily_ema_10 -8.52%) Resistance Levels:
|
| 2 | Aug/22 | 14 | 31.25 | 28.98 | 29.65(0.58) | 30.67(0.69) | 31.4(0.51) | 31.75 | 0.2 | | -13 | 38(2.1) | 15 | [11] | [20] | [11] | 92 | 198 | UT | 0.3 | OpenLong | | (9) | 10 | 10 | -2 | 20 | 1.7,99 | 41 | 3 | Aug/22 | 13 | 31.25 | 28.98 | 29.48(0.58) | 30.46(0.66) | 31.24(1.1) | 31.56 | 0.1 | | -13 | 36(1.9) | 25 | [11] | [31] | [13] | 93 | 365 | UT | 0.3 | OpenLong | | (10) | 22 | 18 | -6 | 20 | 1.8,98 | 41 | 4 | Aug/22 | 12 | 31.25 | 28.98 | 29.31(0.48) | 30.26(0.63) | 30.9(1.01) | 31.23 | -0 | | -13 | 34(2.3) | 5 | [9] | [28] | [6] | 91 | 401 | RG | 0.3 | Wait | | (10) | 20 | 3 | -8 | 20 | 1.7,98 | 41 | 5 | Aug/22 | 11 | 31.25 | 28.98 | 29.17(0.45) | 30.07(1.14) | 30.59(1.02) | 31.17 | -0 | | -13 | 31(3.2) | 0 | [9] | [33] | [0] | 97 | 471 | TP | 0.6 | OpenShort | | (8) | 20 | -7 | 3 | 19 | 1.9,99 | 41 | | | |
6 | Aug/22 | 10 | 31.25 | 28.98 | 29.04(0.45) | 29.73(1.05) | 30.28(1.17) | 31.29 | 0 | | -13 | 28(4.4) | 20 | [9] | [35] | [18] | 110 | 592 | UT | 1.1 | HoldLong | | (8) | 23 | 17 | 8 | 20 | 2.4,100 | 41 | 7 | Aug/22 | 9 | 31.25 | 28.98 | 28.91(0.45) | 29.42(0.89) | 29.93(0.81) | 30.98 | -0.1 | | -13 | 24(4.6) | 20 | [9] | [27] | [39] | 114 | 444 | UT | 1.3 | HoldLong? | | (8) | 16 | 68 | 9 | 20 | 2.6,99 | 41 | 8 | Aug/19 | 15 | 31.54 | 28.86 | 28.78(0.28) | 29.16(0.52) | 29.69(0.24) | 29.81 | -0.5 | | -18 | 19(2.6) | -15 | [6] | [10] | [5] | 87 | 112 | RG | 0.2 | Wait? | | (4) | 5 | 7 | 0 | 20 | 1.6,97 | 35 | 9 | Aug/19 | 14 | 31.54 | 28.86 | 28.7(0.46) | 29.01(0.52) | 29.62(0.27) | 29.69 | -0.5 | | -18 | 17(-1.3) | 5 | [9] | [11] | [4] | 87 | -109 | RG | 0.1 | Wait | | (5) | 5 | 2 | -4 | 20 | 1.7,94 | 35 | 10 | Aug/19 | 13 | 31.54 | 28.86 | 28.57(0.46) | 28.86(0.42) | 29.54(1.2) | 29.65 | -0.5 | | -18 | 18(-1.1) | 30 | [9] | [29] | [11] | 88 | 196 | UT | 0.2 | HoldLong | | (8) | 24 | 6 | 2 | 20 | 1.7,95 | 35 | | | |
11 | Aug/19 | 12 | 31.54 | 28.86 | 28.44(0.46) | 28.74(0.31) | 29.19(0.97) | 29.54 | -0.6 | | -18 | 19(-0.8) | 20 | [9] | [23] | [7] | 86 | 142 | UT | 0.5 | HoldLong | | (9) | 19 | -12 | 5 | 20 | 1.6,96 | 35 | 12 | Aug/19 | 11 | 31.54 | 28.86 | 28.31(0.43) | 28.65(0.53) | 28.91(0.98) | 29.74 | -0.5 | | -18 | 20(1.7) | 30 | [9] | [25] | [22] | 100 | 297 | UT | 1.2 | HoldLong | | (9) | 19 | 13 | 35 | 20 | 2,100 | 35 | 13 | Aug/19 | 10 | 31.54 | 28.86 | 28.19(0.36) | 28.5(0.53) | 28.63(0.88) | 29.52 | -0.6 | | -18 | 18(2) | 25 | [7] | [23] | [20] | 82 | 314 | UT | 1.4 | OpenLong | | (8) | 18 | 15 | 16 | 20 | 2,82 | 35 | 14 | Aug/19 | 9 | 31.54 | 28.86 | 28.09(0.29) | 28.35(0.25) | 28.38(0.71) | 29.26 | -0.6 | | -18 | 16(1.2) | 15 | [6] | [16] | [42] | 72 | 287 | UT | 1.5 | OpenLong? | | (5) | 14 | 86 | 8 | 20 | 2,72 | 35 | 15 | Aug/18 | 15 | 31.95 | 29.04 | 28.01(0.14) | 28.28(-0.25) | 28.18(-0.42) | 27.88 | -1.1 | | -20 | 15(-0.6) | -50 | [3] | [-13] | [-11] | -4 | -332 | DR | -0.6 | OpenShort? | | (1) | -8 | -15 | -17 | -20 | -0.2,51 | 25 | | | |
16 | Aug/18 | 14 | 31.95 | 29.04 | 27.97(0.14) | 28.35(-0.21) | 28.3(-0.32) | 28.13 | -1 | | -20 | 15(-0.5) | -50 | [3] | [-11] | [-6] | 34 | -194 | DR | -0.3 | OpenShort | | (4) | -7 | -16 | -5 | 0 | 0.3,76 | 25 | 17 | Aug/18 | 13 | 31.95 | 29.04 | 27.93(0.18) | 28.41(0.04) | 28.39(0.11) | 28.4 | -1 | | -20 | 16(0) | -30 | [4] | [1] | [-1] | 49 | -9 | CR | 0 | HoldShort | | (3) | 2 | 5 | -5 | -18 | 0.8,79 | 25 | 18 | Aug/18 | 12 | 31.95 | 29.04 | 27.88(0.18) | 28.4(0.04) | 28.36(0.11) | 28.32 | -1 | | -20 | 16(0) | -30 | [4] | [1] | [0] | 47 | -18 | RG | -0.1 | Wait | | (3) | 2 | 7 | -6 | -18 | 0.7,79 | 25 | 19 | Aug/18 | 11 | 31.95 | 29.04 | 27.83(0.07) | 28.39(0.35) | 28.33(-0.18) | 28.2 | -1 | | -20 | 16(0.1) | -50 | [1] | [-2] | [-15] | 49 | -2 | DR | -0.2 | OpenShort | | (3) | -4 | -15 | -2 | -20 | 0.6,84 | 25 | 20 | Aug/18 | 10 | 31.95 | 29.04 | 27.81(0.11) | 28.29(0.53) | 28.38(-0.11) | 28.44 | -0.9 | | -20 | 16(0.4) | -50 | [2] | [1] | [-7] | 65 | 69 | CR | 0.1 | HoldShort | | (2) | -2 | -7 | 4 | -20 | 1.1,87 | 25 | | | |
21 | Aug/18 | 9 | 31.95 | 29.04 | 27.78(0.11) | 28.14(0.57) | 28.41(-0.07) | 28.55 | -0.9 | | -20 | 15(0.8) | -45 | [2] | [2] | [2] | 66 | 130 | RG | 0.2 | Wait? | | (2) | -1 | 13 | -4 | -20 | 1.4,81 | 25 | 22 | Aug/17 | 15 | 32.4 | 29.49 | 27.75(0.14) | 27.98(0.36) | 28.43(-0.04) | 28.34 | -1.1 | | -19 | 15(0.3) | -25 | [3] | [1] | [4] | 56 | 37 | RG | -0.2 | Wait? | | (1) | -1 | 14 | -13 | 14 | 1.1,78 | 25 | 23 | Aug/17 | 14 | 32.4 | 29.49 | 27.71(0.11) | 27.88(0.14) | 28.44(-0.04) | 28.12 | -1.2 | | -19 | 14(0.2) | -50 | [2] | [-1] | [-8] | 53 | 17 | DR | -0.6 | OpenShort | | (2) | -1 | -19 | -19 | 14 | 0.8,83 | 25 | 24 | Aug/17 | 13 | 32.4 | 29.49 | 27.68(0.11) | 27.84(0.36) | 28.45(0.89) | 28.43 | -1.1 | | -19 | 14(0.8) | -30 | [2] | [19] | [3] | 79 | 397 | RG | -0 | Wait | | (3) | 17 | -10 | 1 | 20 | 1.4,94 | 25 | 25 | Aug/17 | 12 | 32.4 | 29.49 | 27.65(0.14) | 27.74(0.54) | 28.2(1.22) | 28.59 | -1 | | -19 | 13(1.4) | -10 | [3] | [27] | [10] | 96 | 524 | RG | 0.8 | SmallShort | | (2) | 24 | -5 | 22 | 20 | 1.9,98 | 25 | | | |
26 | Aug/17 | 11 | 32.4 | 29.49 | 27.61(0.15) | 27.59(0.47) | 27.86(1.24) | 28.68 | -1 | | -19 | 12(1.6) | 0 | [3] | [27] | [30] | 110 | 569 | RG | 1.9 | SmallShort | | (3) | 24 | 20 | 59 | 20 | 2.4,100 | 25 | 27 | Aug/17 | 10 | 32.4 | 29.49 | 27.57(-0.04) | 27.46(0.37) | 27.52(0.73) | 28.36 | -1.1 | | -19 | 10(-0.4) | -15 | [-1] | [15] | [25] | 77 | 543 | UR | 2.2 | SmallShort | | (1) | 14 | 10 | 49 | 20 | 2.1,74 | 25 | 28 | Aug/17 | 9 | 32.4 | 29.49 | 27.58(-0.07) | 27.36(0.29) | 27.32(0.37) | 28.19 | -1.1 | | -19 | 11(-1.4) | -5 | [-1] | [7] | [38] | 29 | 404 | UR | 2.2 | SmallShort? | | (-1) | 7 | 66 | 31 | 20 | 1.5,41 | 25 | 29 | Aug/16 | 15 | 32.84 | 29.88 | 27.6(-0.36) | 27.28(-0.15) | 27.22(-0.22) | 27.16 | -1.5 | | -21 | 12(-2.3) | -50 | [-7] | [-11] | [4] | -67 | 180 | DP | -0.1 | OpenShort? | | (-5) | -4 | 12 | -9 | 18 | -1,8 | 13 | 30 | Aug/16 | 14 | 32.84 | 29.88 | 27.7(-0.36) | 27.32(-0.4) | 27.28(-0.15) | 26.97 | -1.5 | | -21 | 14(-0.5) | -50 | [-7] | [-12] | [-3] | -71 | 97 | DT | -0.6 | OpenShort | | (-7) | -3 | 2 | -13 | -15 | -1.3,12 | 13 | | | |
31 | Aug/16 | 13 | 32.84 | 29.88 | 27.8(-0.29) | 27.43(-0.36) | 27.32(-0.29) | 26.94 | -1.5 | | -21 | 15(0.1) | -50 | [-6] | [-14] | [-13] | -64 | -74 | DT | -0.7 | OpenShort | | (-6) | -6 | -28 | -1 | -20 | -1.5,24 | 13 | 32 | Aug/16 | 11 | 32.84 | 29.88 | 27.88(-0.25) | 27.53(-0.04) | 27.4(0.04) | 27.38 | -1.4 | | -21 | 15(-0.4) | -50 | [-5] | [-5] | [-7] | -40 | 108 | DT | -0 | OpenShort | | (-4) | 1 | -18 | 17 | -20 | -0.9,33 | 13 | 33 | Aug/16 | 10 | 32.84 | 29.88 | 27.95(-0.14) | 27.54(0.07) | 27.39(0.26) | 27.66 | -1.4 | | -21 | 15(-0.5) | -50 | [-3] | [1] | [8] | -33 | 130 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 17 | 20 | -0.5,30 | 13 | 34 | Aug/16 | 9 | 32.84 | 29.88 | 27.99(-0.11) | 27.52(-0.11) | 27.32(-0.18) | 27.5 | -1.4 | | -21 | 16(0.4) | -50 | [-2] | [-9] | [11] | -60 | -105 | DP | 0.3 | OpenShort? | | (-4) | -3 | 26 | 7 | 11 | -0.8,10 | 13 | 35 | Aug/15 | 15 | 33.44 | 30.56 | 28.02(-0.21) | 27.55(-0.29) | 27.37(-0.65) | 27.09 | -1.5 | | -22 | 15(2.1) | -50 | [-4] | [-20] | [-12] | -90 | -278 | DT | -0.5 | OpenShort? | | (-3) | -12 | -16 | -6 | -20 | -1.6,0 | 11 | | | |
36 | Aug/15 | 14 | 33.44 | 30.56 | 28.08(-0.39) | 27.63(-0.22) | 27.55(-0.43) | 27.34 | -1.5 | | -22 | 13(-1.2) | -50 | [-8] | [-16] | [-4] | -85 | 57 | DT | -0.4 | HoldShort | | (-3) | -8 | -1 | -11 | -20 | -1.4,0 | 11 | 37 | Aug/15 | 13 | 33.44 | 30.56 | 28.19(-0.39) | 27.69(-0.4) | 27.67(-0.04) | 27.36 | -1.5 | | -22 | 14(-0.9) | -50 | [-8] | [-11] | [-0] | -80 | 131 | DT | -0.5 | HoldShort | | (-7) | -1 | -1 | -10 | 18 | -1.4,5 | 11 | 38 | Aug/15 | 12 | 33.44 | 30.56 | 28.3(-0.42) | 27.8(-0.5) | 27.68(-0.18) | 27.37 | -1.5 | | -22 | 15(-0.6) | -50 | [-8] | [-14] | [-8] | -73 | 85 | DT | -0.5 | OpenShort | | (-7) | -3 | -21 | -4 | -7 | -1.5,15 | 11 | 39 | Aug/15 | 11 | 33.44 | 30.56 | 28.42(-0.35) | 27.94(-0.5) | 27.68(0) | 27.7 | -1.4 | | -22 | 16(-1.2) | -50 | [-7] | [-11] | [1] | -52 | 136 | DP | -0 | OpenShort | | (-6) | 0 | -14 | 13 | 20 | -1.1,26 | 11 | 40 | Aug/15 | 10 | 33.44 | 30.56 | 28.52(-0.35) | 28.08(-0.32) | 27.73(0.04) | 27.93 | -1.3 | | -22 | 17(-0.8) | -50 | [-7] | [-8] | [4] | -49 | 187 | DP | 0.3 | OpenShort | | (-6) | 1 | -3 | 14 | 20 | -0.8,21 | 11 | | | |
41 | Aug/15 | 9 | 33.44 | 30.56 | 28.62(-0.35) | 28.17(-0.21) | 27.72(0.04) | 27.98 | -1.3 | | -22 | 18(-1.4) | -50 | [-7] | [-7] | [12] | -62 | 177 | DP | 0.4 | OpenShort? | | (-6) | 1 | 35 | 7 | -4 | -0.9,11 | 11 | 42 | Aug/12 | 15 | 34.26 | 31.25 | 28.72(-0.49) | 28.23(-0.46) | 27.71(-0.79) | 27.43 | -1.6 | | -22 | 19(0.4) | -50 | [-9] | [-26] | [-13] | -90 | -127 | DT | -0.4 | HoldShort? | | (-9) | -15 | -9 | -6 | -20 | -1.6,0 | 15 | 43 | Aug/12 | 14 | 34.26 | 31.25 | 28.86(-0.82) | 28.36(-0.39) | 27.93(-0.75) | 27.57 | -1.6 | | -22 | 19(-6.1) | -50 | [-15] | [-25] | [-13] | -90 | 230 | DT | -0.4 | HoldShort | | (-8) | -14 | -10 | -10 | -20 | -1.6,0 | 15 | 44 | Aug/12 | 13 | 34.26 | 31.25 | 29.1(-0.82) | 28.47(-0.07) | 28.14(-0.99) | 27.73 | -1.5 | | -22 | 25(-4.2) | -50 | [-15] | [-27] | [-18] | -82 | 146 | DT | -0.4 | HoldShort | | (-15) | -19 | -6 | -13 | -20 | -1.3,1 | 15 | 45 | Aug/12 | 12 | 34.26 | 31.25 | 29.34(-0.78) | 28.49(-0.18) | 28.42(-0.73) | 27.82 | -1.5 | | -22 | 29(-2.9) | -50 | [-15] | [-23] | [-14] | -71 | 125 | DT | -0.5 | OpenShort | | (-14) | -14 | -10 | -8 | -20 | -1.2,9 | 15 | | | |
46 | Aug/12 | 11 | 34.26 | 31.25 | 29.57(-0.77) | 28.54(-0.52) | 28.63(-0.45) | 27.98 | -1.5 | | -22 | 32(-1.9) | -50 | [-14] | [-21] | [-14] | -60 | 168 | DT | -0.5 | OpenShort | | (-14) | -8 | -32 | -7 | -20 | -1.2,20 | 15 | 47 | Aug/12 | 10 | 34.26 | 31.25 | 29.8(-0.6) | 28.69(-0.38) | 28.76(-0.17) | 28.5 | -1.3 | | -22 | 34(-1.3) | -50 | [-11] | [-14] | [-1] | -43 | 159 | DT | -0.2 | OpenShort | | (-12) | -3 | -11 | 4 | 20 | -0.9,30 | 15 | 48 | Aug/12 | 9 | 34.26 | 31.25 | 29.98(-0.56) | 28.8(-0.31) | 28.81(0.03) | 28.68 | -1.3 | | -22 | 35(-0.8) | -50 | [-11] | [-9] | [-8] | -46 | 186 | DT | -0.1 | OpenShort? | | (-11) | 1 | -27 | -15 | 20 | -0.9,27 | 15 | 49 | Aug/11 | 15 | 35.06 | 31.92 | 30.15(-0.4) | 28.89(-0.24) | 28.8(0.88) | 29.13 | -1.3 | | -21 | 36(2) | -50 | [-8] | [9] | [13] | -39 | 328 | UR | 0.2 | SmallShort? | | (-9) | 16 | 18 | -13 | 20 | -0.7,29 | 16 | 50 | Aug/11 | 14 | 35.06 | 31.92 | 30.27(-0.33) | 28.96(-0.34) | 28.55(0.32) | 28.84 | -1.4 | | -21 | 34(0.7) | -50 | [-6] | [-2] | [5] | -56 | -26 | DP | 0.2 | OpenShort | | (-9) | 6 | 13 | -19 | 20 | -0.9,17 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|