|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $16.4300 One month high (close): $22.0700
SOXL Daily Change: -11.11% Daily StdDev 7.69% SOXL EMA_5_Trend: -4.63% 10Minute StdDev: $1.4712
Latest Price : $17.04(-11.11%) | Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.63% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 19.94 | 19.84 | 19.12(-0.83) | 17.91(-1.32) | 17.24(-0.81) | 16.96 | -1.9 | | -2 | 91(4.8) | -50 | [-11] | [-24] | [-9] | -88 | -454 | DT | -0.2 | OpenShort? | | (-12) | -11 | -9 | 2 | -20 | -1.5,0 | 46 | Sample size 50 Avg positive next hour return: 1.35%(40%) Avg negative next hour return: -1.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.91(hourly_sma_10 5.6%) 19.12(hourly_sma_20 12.74%) 19.84(daily_ema_10 16.98%) 19.94(daily_ema_20 17.57%)
|
| | | 2 | Aug/22 | 14 | 19.94 | 19.84 | 19.28(-0.67) | 18.15(-1.2) | 17.38(-0.91) | 17.09 | -1.8 | | -2 | 86(5.7) | -50 | [-9] | [-23] | [-15] | -90 | -662 | DT | -0.2 | OpenShort | | (-10) | -12 | -6 | 3 | -20 | -1.6,0 | 46 | | 3 | Aug/22 | 13 | 19.94 | 19.84 | 19.41(-0.67) | 18.37(-1.18) | 17.54(-2.18) | 17.17 | -1.7 | | -2 | 81(6.7) | -50 | [-9] | [-40] | [-24] | -93 | -1018 | DT | -0.3 | OpenShort | | (-7) | -28 | -19 | 3 | -20 | -1.7,0 | 46 | | 4 | Aug/22 | 12 | 19.94 | 19.84 | 19.54(-0.41) | 18.59(-1.17) | 17.93(-1.75) | 17.44 | -1.6 | | -2 | 74(5.9) | -50 | [-5] | [-33] | [-15] | -95 | -1103 | DT | -0.4 | OpenShort | | (-8) | -23 | -6 | 2 | -20 | -1.8,0 | 46 | | 5 | Aug/22 | 11 | 19.94 | 19.84 | 19.62(-0.41) | 18.81(-1.83) | 18.25(-1.83) | 17.53 | -1.5 | | -2 | 68(6.6) | -50 | [-5] | [-39] | [-13] | -98 | -1128 | DT | -0.7 | OpenShort | | (-5) | -24 | -9 | -9 | -20 | -1.9,0 | 46 | | | | |
| 6 | Aug/22 | 10 | 19.94 | 19.84 | 19.7(-0.25) | 19.16(-1.69) | 18.59(-1.64) | 17.66 | -1.4 | | -2 | 61(5.2) | -50 | [-3] | [-35] | [-22] | -102 | -1205 | DT | -0.9 | HoldShort | | (-4) | -21 | -16 | -11 | -20 | -2.1,1 | 46 | | 7 | Aug/22 | 9 | 19.94 | 19.84 | 19.75(-0.4) | 19.49(-1.66) | 18.9(-1.56) | 17.89 | -1.3 | | -2 | 56(6.6) | -50 | [-5] | [-34] | [-48] | -102 | -931 | DT | -1.1 | HoldShort? | | (-4) | -20 | -79 | -13 | -20 | -2.1,1 | 46 | | 8 | Aug/19 | 15 | 19.98 | 20.22 | 19.83(-0.15) | 19.82(-0.9) | 19.2(-0.26) | 19.13 | -0.5 | | 1 | 50(-0.5) | -10 | [-2] | [-11] | [-3] | -72 | -251 | DT | -0.1 | OpenShort? | | (0) | -3 | 4 | -6 | -20 | -0.9,1 | 51 | | 9 | Aug/19 | 14 | 19.98 | 20.22 | 19.86(-0.5) | 20(-0.99) | 19.25(-0.62) | 19.06 | -0.6 | | 1 | 50(-1.3) | -50 | [-7] | [-17] | [-12] | -70 | -21 | DT | -0.2 | OpenShort | | (-2) | -8 | -6 | -6 | -20 | -1,5 | 51 | | 10 | Aug/19 | 13 | 19.98 | 20.22 | 19.96(-0.55) | 20.2(-0.64) | 19.37(-1.87) | 19.15 | -0.5 | | 1 | 51(-2.1) | -50 | [-7] | [-32] | [-27] | -64 | -319 | DT | -0.3 | OpenShort | | (-6) | -25 | -14 | -13 | -20 | -1,11 | 51 | | | | |
| 11 | Aug/19 | 12 | 19.98 | 20.22 | 20.07(-0.5) | 20.33(-0.39) | 19.74(-1.64) | 19.37 | -0.4 | | 1 | 53(-2) | -50 | [-7] | [-27] | [-23] | -53 | -251 | DT | -0.4 | OpenShort | | (-7) | -22 | 6 | -19 | -20 | -0.8,17 | 51 | | 12 | Aug/19 | 11 | 19.98 | 20.22 | 20.17(-0.49) | 20.41(-0.2) | 20.07(-1.81) | 19.28 | -0.5 | | 1 | 55(-0.1) | -50 | [-7] | [-28] | [-35] | -52 | -398 | DT | -0.9 | OpenShort | | (-7) | -24 | -6 | -37 | -20 | -1,23 | 51 | | 13 | Aug/19 | 10 | 19.98 | 20.22 | 20.27(-0.34) | 20.45(-0.2) | 20.44(-1.54) | 19.38 | -0.4 | | 1 | 56(1.2) | -45 | [-5] | [-24] | [-35] | -24 | -489 | DT | -1.2 | OpenShort | | (-5) | -20 | -17 | -26 | -20 | -1,51 | 51 | | 14 | Aug/19 | 9 | 19.98 | 20.22 | 20.34(-0.34) | 20.49(0.29) | 20.76(-1.33) | 19.65 | -0.2 | | 1 | 54(-0.1) | -50 | [-5] | [-18] | [-55] | 3 | -332 | DT | -1.3 | OpenShort? | | (-4) | -18 | -80 | -17 | -20 | -0.8,73 | 51 | | 15 | Aug/18 | 15 | 19.93 | 20.46 | 20.41(-0.2) | 20.43(0.99) | 21.04(0.53) | 21.04 | 0.7 | | 3 | 54(-3.1) | 0 | [-3] | [13] | [1] | 58 | 673 | UR | 0 | SmallShort? | | (-1) | 7 | 1 | 6 | -9 | 0.7,90 | 56 | | | | |
| 16 | Aug/18 | 14 | 19.93 | 20.46 | 20.45(-0.1) | 20.23(1.05) | 20.93(0.87) | 21.02 | 0.7 | | 3 | 58(-1.3) | 15 | [-1] | [18] | [4] | 53 | 626 | UR | 0.1 | SmallShort | | (-2) | 12 | -4 | 8 | 20 | 0.6,88 | 56 | | 17 | Aug/18 | 13 | 19.93 | 20.46 | 20.47(-0.15) | 20.02(0.91) | 20.75(1.42) | 21.09 | 0.7 | | 3 | 59(-1.4) | 45 | [-2] | [24] | [20] | 55 | 861 | UR | 0.4 | SmallShort | | (-1) | 19 | 8 | 22 | 20 | 0.7,87 | 56 | | 18 | Aug/18 | 12 | 19.93 | 20.46 | 20.5(-0.1) | 19.84(0.66) | 20.46(1.24) | 20.95 | 0.7 | | 3 | 60(-1.2) | 45 | [-1] | [20] | [21] | 41 | 674 | UR | 0.5 | SmallShort | | (-2) | 17 | -9 | 23 | 20 | 0.5,78 | 56 | | 19 | Aug/18 | 11 | 19.93 | 20.46 | 20.52(-0.05) | 19.84(0) | 20.21(2.02) | 21.11 | 0.8 | | 3 | 61(-0.4) | 50 | [-1] | [27] | [57] | 29 | 909 | UR | 0.9 | SmallShort | | (-1) | 27 | 37 | 28 | 20 | 0.6,64 | 56 | | 20 | Aug/18 | 10 | 19.93 | 20.46 | 20.53(-0.15) | 19.71(-0.45) | 19.81(1.43) | 20.48 | 0.4 | | 3 | 62(-0.7) | 50 | [-2] | [15] | [40] | -10 | 541 | UR | 0.7 | SmallShort | | (-2) | 19 | 22 | 17 | 20 | -0.1,43 | 56 | | | | |
| 21 | Aug/18 | 9 | 19.93 | 20.46 | 20.56(-0.39) | 19.8(-0.65) | 19.53(1.24) | 20.11 | 0.1 | | 3 | 63(-0.9) | 50 | [-5] | [11] | [35] | -29 | 555 | UR | 0.6 | SmallShort? | | (-4) | 17 | 30 | 20 | 20 | -0.5,34 | 56 | | 22 | Aug/17 | 15 | 19.83 | 20.55 | 20.64(-0.43) | 19.93(-0.8) | 19.29(0.42) | 19.63 | -0.1 | | 3 | 63(1.2) | 15 | [-6] | [-2] | [6] | -54 | 96 | RG | 0.3 | Wait? | | (-6) | 6 | -7 | 16 | 20 | -1,21 | 54 | | 23 | Aug/17 | 14 | 19.83 | 20.55 | 20.73(-0.43) | 20.09(-0.5) | 19.21(-0.05) | 19.74 | -0.1 | | 3 | 62(0.8) | 30 | [-6] | [-6] | [13] | -61 | -35 | RG | 0.5 | Wait | | (-6) | -1 | 37 | 20 | -20 | -1,14 | 54 | | 24 | Aug/17 | 13 | 19.83 | 20.55 | 20.82(-0.57) | 20.19(-0.93) | 19.22(-1.94) | 19.16 | -0.4 | | 3 | 61(4.5) | -40 | [-7] | [-34] | [-9] | -88 | -710 | DT | -0.1 | OpenShort | | (-7) | -25 | 8 | 12 | -20 | -1.7,5 | 54 | | 25 | Aug/17 | 12 | 19.83 | 20.55 | 20.94(-0.52) | 20.38(-1.4) | 19.6(-2.34) | 19.04 | -0.5 | | 3 | 57(7.5) | -45 | [-7] | [-42] | [-10] | -101 | -976 | DT | -0.6 | HoldShort | | (-8) | -30 | 10 | 4 | -20 | -2.1,2 | 54 | | | | |
| 26 | Aug/17 | 11 | 19.83 | 20.55 | 21.05(-0.52) | 20.67(-1.24) | 20.07(-2.48) | 18.89 | -0.6 | | 3 | 49(11.7) | -45 | [-7] | [-43] | [-40] | -120 | -1137 | DT | -1.5 | HoldShort | | (-7) | -32 | -21 | -32 | -20 | -2.8,0 | 54 | | 27 | Aug/17 | 10 | 19.83 | 20.55 | 21.16(-0.38) | 20.93(-1.09) | 20.58(-1.86) | 19.23 | -0.4 | | 3 | 38(11.4) | -35 | [-5] | [-33] | [-46] | -124 | -1009 | DT | -2.3 | HoldShort | | (-6) | -24 | -34 | -43 | -20 | -3.3,9 | 54 | | 28 | Aug/17 | 9 | 19.83 | 20.55 | 21.24(-0.19) | 21.16(-0.8) | 20.97(-0.94) | 19.79 | -0 | | 3 | 26(7.5) | -20 | [-3] | [-19] | [-52] | -112 | -729 | DT | -2.9 | HoldShort? | | (-3) | -12 | -74 | -36 | -20 | -3.5,26 | 54 | | 29 | Aug/16 | 15 | 19.78 | 20.76 | 21.28(0.28) | 21.33(-0.09) | 21.17(-0.05) | 21.08 | 0.8 | | 7 | 19(-7.5) | 35 | [4] | [1] | [-10] | -23 | -403 | CR | -0.3 | HoldShort? | | (2) | -1 | -14 | -1 | -20 | -0.7,45 | 62 | | 30 | Aug/16 | 14 | 19.78 | 20.76 | 21.22(0.28) | 21.35(0.09) | 21.18(-0.38) | 21.33 | 0.9 | | 7 | 26(-3.4) | 45 | [4] | [-2] | [-2] | 5 | -346 | DR | 0.3 | OpenShort | | (5) | -5 | -4 | 7 | -19 | 0.2,50 | 62 | | | | |
| 31 | Aug/16 | 13 | 19.78 | 20.76 | 21.16(0.28) | 21.33(-0.05) | 21.26(-0.09) | 21.41 | 1 | | 7 | 30(-1.6) | 50 | [4] | [0] | [4] | -5 | -202 | UT | 0.3 | OpenLong | | (4) | -1 | 11 | -10 | 19 | 0.5,33 | 62 | | 32 | Aug/16 | 11 | 19.78 | 20.76 | 21.1(0.19) | 21.34(-0.19) | 21.28(-0.33) | 21.22 | 0.9 | | 7 | 31(-1.7) | 50 | [2] | [-4] | [3] | -19 | -229 | RG | -0.1 | Wait | | (2) | -4 | 25 | -34 | 9 | 0.2,26 | 62 | | 33 | Aug/16 | 10 | 19.78 | 20.76 | 21.06(0.1) | 21.38(-0.33) | 21.35(-0.65) | 20.79 | 0.6 | | 7 | 33(-0.8) | -0 | [1] | [-9] | [-20] | -17 | -411 | DR | -1 | OpenShort | | (2) | -8 | -17 | -29 | -20 | -0.5,46 | 62 | | 34 | Aug/16 | 9 | 19.78 | 20.76 | 21.04(-0.05) | 21.45(-0.19) | 21.49(-0.14) | 21.08 | 0.8 | | 7 | 34(-0.1) | -15 | [-1] | [-2] | [-25] | 25 | 36 | DT | -0.7 | OpenShort? | | (2) | -2 | -43 | -15 | -20 | 0.1,72 | 62 | | 35 | Aug/15 | 15 | 19.57 | 20.64 | 21.05(0.29) | 21.49(0.28) | 21.52(0.61) | 21.86 | 1.2 | | 9 | 34(5.7) | 50 | [4] | [12] | [13] | 83 | 232 | UT | 0.6 | OpenLong? | | (2) | 8 | 21 | 7 | 20 | 1.4,98 | 72 | | | | |
| 36 | Aug/15 | 14 | 19.57 | 20.64 | 20.99(0.38) | 21.43(0.14) | 21.39(-0.09) | 21.48 | 1 | | 9 | 28(-2.4) | 50 | [5] | [3] | [-1] | 69 | -191 | CR | 0.2 | HoldShort | | (2) | -1 | -4 | 4 | -5 | 0.9,96 | 72 | | 37 | Aug/15 | 13 | 19.57 | 20.64 | 20.91(0.43) | 21.4(0.38) | 21.41(0.05) | 21.56 | 1 | | 9 | 31(-1.5) | 50 | [6] | [6] | [0] | 70 | -135 | UT | 0.3 | OpenLong | | (5) | 1 | 5 | 3 | -20 | 1.1,92 | 72 | | 38 | Aug/15 | 12 | 19.57 | 20.64 | 20.82(0.43) | 21.32(0.42) | 21.41(0) | 21.47 | 1 | | 9 | 32(-1.5) | 50 | [6] | [6] | [0] | 63 | -144 | UT | 0.1 | OpenLong | | (5) | 0 | 13 | -7 | -20 | 1.1,85 | 72 | | 39 | Aug/15 | 11 | 19.57 | 20.64 | 20.73(0.39) | 21.23(0.66) | 21.4(-0.28) | 21.25 | 0.9 | | 9 | 34(-1.9) | 40 | [5] | [3] | [-12] | 56 | -237 | CR | -0.2 | HoldShort | | (5) | -4 | 3 | -11 | -20 | 0.8,86 | 72 | | 40 | Aug/15 | 10 | 19.57 | 20.64 | 20.65(0.44) | 21.09(0.52) | 21.4(0) | 21.2 | 0.9 | | 9 | 36(-1.2) | 50 | [6] | [6] | [-11] | 62 | -192 | CR | -0.4 | HoldShort | | (5) | 0 | -17 | -9 | -20 | 0.8,92 | 72 | | | | |
| 41 | Aug/15 | 9 | 19.57 | 20.64 | 20.56(0.64) | 20.98(0.53) | 21.46(0.33) | 21.51 | 1 | | 9 | 37(-3.2) | 50 | [8] | [11] | [3] | 84 | -125 | UT | 0.1 | HoldLong? | | (6) | 4 | -4 | 0 | 20 | 1.4,99 | 72 | | 42 | Aug/12 | 15 | 19.24 | 20.45 | 20.43(0.74) | 20.87(0.63) | 21.39(0.66) | 21.58 | 1.2 | | 9 | 40(-0.5) | 50 | [9] | [16] | [11] | 88 | -42 | UT | 0.2 | HoldLong? | | (8) | 8 | 2 | 4 | 20 | 1.5,100 | 67 | | 43 | Aug/12 | 14 | 19.24 | 20.45 | 20.28(0.9) | 20.74(0.58) | 21.25(0.9) | 21.54 | 1.1 | | 9 | 40(-5.7) | 50 | [11] | [19] | [14] | 90 | -64 | UT | 0.4 | HoldLong | | (10) | 11 | 6 | 7 | 20 | 1.6,100 | 67 | | 44 | Aug/12 | 13 | 19.24 | 20.45 | 20.1(1.01) | 20.62(0.1) | 21.06(1.64) | 21.44 | 1.1 | | 9 | 46(-5.8) | 50 | [13] | [25] | [26] | 83 | 51 | UT | 0.4 | HoldLong | | (12) | 20 | 10 | 11 | 20 | 1.4,98 | 67 | | 45 | Aug/12 | 12 | 19.24 | 20.45 | 19.9(1.07) | 20.6(0.19) | 20.72(1.12) | 21.27 | 1 | | 9 | 52(-4.9) | 50 | [13] | [20] | [18] | 76 | -119 | UT | 0.5 | HoldLong | | (13) | 14 | 9 | 11 | 20 | 1.3,93 | 67 | | | | |
| 46 | Aug/12 | 11 | 19.24 | 20.45 | 19.69(1.03) | 20.56(0.64) | 20.49(0.74) | 21.12 | 0.9 | | 9 | 57(-4.3) | 50 | [13] | [18] | [12] | 68 | -128 | UT | 0.6 | OpenLong | | (12) | 9 | 15 | 13 | 20 | 1.3,85 | 67 | | 47 | Aug/12 | 10 | 19.24 | 20.45 | 19.49(0.83) | 20.43(0.59) | 20.34(0.64) | 20.87 | 0.8 | | 9 | 61(-0.7) | 50 | [10] | [16] | [8] | 49 | 34 | UT | 0.4 | OpenLong | | (13) | 8 | 16 | 1 | 20 | 1.1,71 | 67 | | 48 | Aug/12 | 9 | 19.24 | 20.45 | 19.33(0.62) | 20.31(0.4) | 20.21(0.1) | 20.59 | 0.7 | | 9 | 62(0.2) | 50 | [8] | [7] | [21] | 43 | 48 | UT | 0.3 | OpenLong? | | (10) | 1 | 50 | 14 | 20 | 1,68 | 67 | | 49 | Aug/11 | 15 | 18.92 | 20.27 | 19.21(0.31) | 20.23(0.1) | 20.19(-1.46) | 19.78 | 0.4 | | 9 | 62(4.8) | 5 | [4] | [-16] | [-20] | 28 | -384 | DR | -0.3 | OpenShort? | | (6) | -18 | -20 | 9 | -20 | 0.5,65 | 61 | | 50 | Aug/11 | 14 | 18.92 | 20.27 | 19.15(-0.05) | 20.21(0.3) | 20.49(-0.63) | 20.12 | 0.6 | | 9 | 57(-0.2) | 10 | [-1] | [-5] | [-9] | 45 | 394 | RG | -0.3 | Wait | | (5) | -8 | -14 | 15 | -20 | 0.8,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|