|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.2800 One month high (close): $71.5150
NTLA Daily Change: -3.54% Daily StdDev 5.62% NTLA EMA_5_Trend: -4.63% 10Minute StdDev: $1.672
Latest Price : $54.28(-3.54%) | Wed. Aug 24, 2022($2.9) Tue. Aug 23, 2022($2.1) Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($1.5) Wed. Aug 17, 2022($2.9) Tue. Aug 16, 2022($1.4) Mon. Aug 15, 2022($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.63% Daily EMA 20 BBV: -2.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 63.68 | 62.04 | 56.68(-0.4) | 55.35(-0.57) | 54.59(-0.4) | 54.05 | -2.4 | | -8 | 41(1.9) | -50 | [-7] | [-16] | [-4] | -89 | -129 | DT | -0.3 | OpenShort? | | (-6) | -7 | -1 | -3 | -20 | -1.6,1 | 42 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.35(hourly_sma_10 2.41%) 56.68(hourly_sma_20 4.87%) 62.04(daily_ema_10 14.78%) 63.68(daily_ema_20 17.82%)
|
| | | 2 | Aug/22 | 14 | 63.68 | 62.04 | 56.91(-0.51) | 55.67(-0.54) | 54.81(-0.24) | 54.09 | -2.4 | | -8 | 39(0.7) | -50 | [-9] | [-14] | [-15] | -91 | -1 | DT | -0.5 | HoldShort | | (-7) | -4 | -22 | -1 | -20 | -1.8,4 | 42 | | 3 | Aug/22 | 13 | 63.68 | 62.04 | 57.2(-0.47) | 55.97(-0.39) | 54.94(-0.62) | 54.85 | -2.2 | | -8 | 39(-1.7) | -50 | [-8] | [-19] | [-6] | -82 | -54 | DT | -0.1 | HoldShort | | (-7) | -11 | -8 | 4 | -20 | -1.5,6 | 42 | | 4 | Aug/22 | 12 | 63.68 | 62.04 | 57.47(-0.42) | 56.19(-0.34) | 55.28(-0.61) | 55.13 | -2.1 | | -8 | 40(0) | -50 | [-8] | [-18] | [-1] | -80 | -110 | DT | -0.1 | HoldShort | | (-8) | -11 | 7 | 10 | -20 | -1.5,8 | 42 | | 5 | Aug/22 | 11 | 63.68 | 62.04 | 57.71(-0.47) | 56.38(-0.81) | 55.62(-0.89) | 54.9 | -2.2 | | -8 | 40(1.8) | -50 | [-8] | [-27] | [-4] | -89 | -209 | DT | -0.4 | OpenShort | | (-7) | -16 | -4 | -2 | -20 | -1.7,4 | 42 | | | | |
| 6 | Aug/22 | 10 | 63.68 | 62.04 | 57.98(-0.38) | 56.84(-0.59) | 56.12(-0.64) | 55.04 | -2.2 | | -8 | 39(1.6) | -50 | [-7] | [-21] | [-4] | -95 | -260 | DT | -0.7 | OpenShort | | (-7) | -11 | 10 | -6 | -20 | -1.9,3 | 42 | | 7 | Aug/22 | 9 | 63.68 | 62.04 | 58.2(-0.56) | 57.18(-0.64) | 56.48(-0.89) | 54.69 | -2.3 | | -8 | 37(4) | -50 | [-10] | [-26] | [-34] | -110 | -220 | DT | -1.2 | HoldShort? | | (-7) | -16 | -55 | -12 | -20 | -2.4,0 | 42 | | 8 | Aug/19 | 15 | 64.28 | 63.05 | 58.53(-0.43) | 57.55(-0.29) | 56.99(-0.21) | 56.63 | -2.3 | | -6 | 33(-8.8) | -50 | [-8] | [-10] | [-8] | -82 | 104 | DT | -0.3 | HoldShort? | | (-6) | -4 | -7 | -2 | -20 | -1.4,3 | 46 | | 9 | Aug/19 | 14 | 64.28 | 63.05 | 58.78(-0.63) | 57.72(-0.31) | 57.11(-0.05) | 56.89 | -2.2 | | -6 | 42(-11.5) | -50 | [-11] | [-8] | [-5] | -78 | 373 | DT | -0.2 | HoldShort | | (-7) | -1 | -10 | 0 | -20 | -1.3,5 | 46 | | 10 | Aug/19 | 13 | 64.28 | 63.05 | 59.15(-0.66) | 57.9(-0.19) | 57.14(-0.73) | 57.24 | -2.1 | | -6 | 53(-10.6) | -50 | [-12] | [-19] | [-4] | -73 | 217 | DT | 0.1 | OpenShort | | (-10) | -13 | 0 | -0 | -20 | -1.1,5 | 46 | | | | |
| 11 | Aug/19 | 12 | 64.28 | 63.05 | 59.54(-0.67) | 58.01(-0.22) | 57.56(-0.5) | 57.24 | -2.1 | | -6 | 64(-8.2) | -50 | [-12] | [-16] | [-0] | -75 | 222 | DT | -0.1 | HoldShort | | (-11) | -9 | 8 | 0 | -20 | -1.1,3 | 46 | | 12 | Aug/19 | 11 | 64.28 | 63.05 | 59.94(-0.73) | 58.14(-0.5) | 57.85(-0.46) | 56.97 | -2.2 | | -6 | 72(-6) | -50 | [-13] | [-18] | [-7] | -79 | 187 | DT | -0.4 | HoldShort | | (-12) | -8 | -5 | -9 | -20 | -1.2,1 | 46 | | 13 | Aug/19 | 10 | 64.28 | 63.05 | 60.38(-0.63) | 58.43(-0.56) | 58.12(-0.38) | 57.16 | -2.1 | | -6 | 78(-1.4) | -50 | [-11] | [-16] | [-2] | -72 | 69 | DT | -0.4 | OpenShort | | (-12) | -7 | 3 | -1 | -20 | -1.2,8 | 46 | | 14 | Aug/19 | 9 | 64.28 | 63.05 | 60.76(-0.74) | 58.76(-0.49) | 58.34(-0.56) | 57.07 | -2.2 | | -6 | 80(-3.4) | -50 | [-13] | [-20] | [-28] | -75 | 57 | DT | -0.5 | HoldShort? | | (-11) | -10 | -62 | 1 | -20 | -1.4,10 | 46 | | 15 | Aug/18 | 15 | 64.76 | 63.85 | 61.21(-0.73) | 59.05(-0.1) | 58.67(0.38) | 59.37 | -1.9 | | -5 | 83(-26.1) | -35 | [-13] | [1] | [11] | -53 | 617 | UR | 0.3 | SmallShort? | | (-10) | 7 | 16 | 9 | 20 | -0.7,15 | 46 | | | | |
| 16 | Aug/18 | 14 | 64.76 | 63.85 | 61.66(-0.77) | 59.11(-0.19) | 58.45(0.05) | 58.79 | -2.1 | | -5 | 109(-8.5) | -50 | [-14] | [-6] | [6] | -70 | 404 | DP | 0.1 | OpenShort | | (-13) | 1 | 17 | 3 | 0 | -0.9,3 | 46 | | 17 | Aug/18 | 13 | 64.76 | 63.85 | 62.14(-0.8) | 59.22(-0.49) | 58.42(-0.58) | 58.16 | -2.3 | | -5 | 118(-3.1) | -50 | [-14] | [-20] | [-2] | -78 | 96 | DT | -0.1 | HoldShort | | (-14) | -10 | -2 | 3 | -19 | -1.2,2 | 46 | | 18 | Aug/18 | 12 | 64.76 | 63.85 | 62.64(-0.73) | 59.51(-0.55) | 58.76(-0.71) | 58.24 | -2.2 | | -5 | 121(-0.5) | -50 | [-13] | [-23] | [-7] | -81 | -82 | DT | -0.1 | HoldShort | | (-13) | -13 | -15 | 2 | -20 | -1.3,2 | 46 | | 19 | Aug/18 | 11 | 64.76 | 63.85 | 63.1(-0.68) | 59.84(-0.91) | 59.18(-0.4) | 58.78 | -2.1 | | -5 | 121(1) | -50 | [-12] | [-20] | [10] | -78 | -31 | DP | -0.1 | OpenShort | | (-12) | -7 | 13 | 2 | 20 | -1.2,2 | 46 | | 20 | Aug/18 | 10 | 64.76 | 63.85 | 63.53(-0.69) | 60.39(-1.08) | 59.42(-0.52) | 58.31 | -2.2 | | -5 | 120(4.1) | -50 | [-12] | [-24] | [-3] | -88 | -190 | DT | -0.3 | OpenShort | | (-12) | -9 | -8 | -2 | -2 | -1.5,0 | 46 | | | | |
| 21 | Aug/18 | 9 | 64.76 | 63.85 | 63.97(-0.74) | 61.05(-1.12) | 59.73(-0.5) | 58.61 | -2.1 | | -5 | 116(5.1) | -50 | [-13] | [-24] | [-15] | -88 | -147 | DT | -0.3 | OpenShort? | | (-11) | -9 | -30 | 1 | -20 | -1.6,2 | 46 | | 22 | Aug/17 | 15 | 65.21 | 64.48 | 64.45(-0.6) | 61.74(-0.96) | 60.03(-0.4) | 59.73 | -2 | | -5 | 111(-4.3) | -50 | [-11] | [-21] | [-7] | -85 | -168 | DT | -0.1 | HoldShort? | | (-11) | -7 | -20 | 5 | -19 | -1.5,3 | 45 | | 23 | Aug/17 | 14 | 65.21 | 64.48 | 64.84(-0.58) | 62.34(-0.65) | 60.27(-0.38) | 60.49 | -1.8 | | -5 | 115(3.6) | -50 | [-10] | [-18] | [0] | -81 | -127 | DT | 0.1 | OpenShort | | (-9) | -7 | 13 | 10 | -20 | -1.4,4 | 45 | | 24 | Aug/17 | 13 | 65.21 | 64.48 | 65.22(-0.62) | 62.75(-0.98) | 60.5(-1.4) | 59.99 | -1.9 | | -5 | 112(6.9) | -50 | [-11] | [-39] | [-7] | -92 | -500 | DT | -0.2 | OpenShort | | (-10) | -25 | -1 | 8 | -20 | -1.7,1 | 45 | | 25 | Aug/17 | 12 | 65.21 | 64.48 | 65.63(-0.62) | 63.37(-1.32) | 61.36(-1.62) | 60.04 | -1.9 | | -5 | 105(9.9) | -50 | [-11] | [-46] | [-5] | -99 | -613 | DT | -0.5 | OpenShort | | (-10) | -29 | 5 | 7 | -20 | -2,1 | 45 | | | | |
| 26 | Aug/17 | 11 | 65.21 | 64.48 | 66.04(-0.63) | 64.22(-1.32) | 62.37(-1.73) | 59.85 | -2 | | -5 | 95(15.1) | -50 | [-11] | [-48] | [-27] | -110 | -721 | DT | -1 | HoldShort | | (-11) | -31 | -29 | -6 | -20 | -2.4,0 | 45 | | 27 | Aug/17 | 10 | 65.21 | 64.48 | 66.46(-0.42) | 65.08(-1.03) | 63.47(-1.4) | 60.96 | -1.6 | | -5 | 80(13.5) | -50 | [-8] | [-39] | [-27] | -115 | -755 | DT | -1.2 | HoldShort | | (-9) | -25 | -18 | -15 | -20 | -2.6,0 | 45 | | 28 | Aug/17 | 9 | 65.21 | 64.48 | 66.74(-0.3) | 65.76(-0.92) | 64.37(-0.97) | 61.64 | -1.3 | | -5 | 66(16.3) | -50 | [-5] | [-29] | [-45] | -120 | -691 | DT | -1.5 | HoldShort? | | (-6) | -17 | -67 | -18 | -20 | -2.9,3 | 45 | | 29 | Aug/16 | 15 | 65.66 | 65.67 | 66.94(-0.07) | 66.37(-0.48) | 65(-0.63) | 64.32 | -0.6 | | -0 | 50(-3.7) | -30 | [-1] | [-16] | [-18] | -91 | -484 | DT | -0.5 | HoldShort? | | (-2) | -11 | -17 | -11 | -20 | -2,9 | 47 | | 30 | Aug/16 | 14 | 65.66 | 65.67 | 66.99(0.01) | 66.69(-0.3) | 65.41(-1) | 65.01 | -0.3 | | -0 | 54(-0.5) | -10 | [0] | [-21] | [-11] | -71 | -593 | DR | -0.3 | OpenShort | | (-0) | -18 | -7 | -4 | -20 | -1.6,19 | 47 | | | | |
| 31 | Aug/16 | 13 | 65.66 | 65.67 | 66.98(-0.04) | 66.89(-0.4) | 66.07(-0.93) | 65.29 | -0.2 | | -0 | 54(1.4) | -20 | [-1] | [-21] | [-14] | -67 | -469 | DT | -0.6 | OpenShort | | (1) | -17 | -12 | -21 | -20 | -1.3,16 | 47 | | 32 | Aug/16 | 11 | 65.66 | 65.67 | 67.01(-0.01) | 67.16(-0.27) | 66.69(-0.66) | 65.78 | 0.1 | | -0 | 53(0.3) | 0 | [-0] | [-15] | [-5] | -58 | -354 | RG | -0.7 | Wait | | (-0) | -12 | 29 | -45 | -20 | -1,17 | 47 | | 33 | Aug/16 | 10 | 65.66 | 65.67 | 67.02(-0.16) | 67.34(-0.56) | 67.13(-1) | 64.61 | -0.4 | | -0 | 52(5.7) | -40 | [-3] | [-24] | [-34] | -58 | -460 | DT | -2 | OpenShort | | (-2) | -18 | -39 | -42 | -20 | -1.9,40 | 47 | | 34 | Aug/16 | 9 | 65.66 | 65.67 | 67.13(-0.13) | 67.72(-0.25) | 67.81(-0.22) | 66.21 | 0.2 | | -0 | 47(-0.8) | -50 | [-2] | [-7] | [-28] | -3 | -52 | DT | -1.5 | OpenShort? | | (-0) | -4 | -53 | -18 | -20 | -0.8,67 | 47 | | 35 | Aug/15 | 15 | 65.71 | 65.68 | 67.22(0.03) | 67.89(0.04) | 67.96(0.37) | 68.48 | 1.1 | | 3 | 48(5.3) | 25 | [1] | [9] | [7] | 76 | 265 | UT | 0.5 | OpenLong? | | (0) | 7 | 2 | 13 | 20 | 1.1,98 | 55 | | | | |
| 36 | Aug/15 | 14 | 65.71 | 65.68 | 67.2(0.15) | 67.86(0.04) | 67.71(0.15) | 68.39 | 1 | | 3 | 42(1) | 35 | [3] | [5] | [8] | 69 | 55 | UT | 0.6 | OpenLong | | (0) | 3 | 9 | 11 | 20 | 1.1,91 | 55 | | 37 | Aug/15 | 13 | 65.71 | 65.68 | 67.1(0.16) | 67.83(0.16) | 67.61(0.07) | 68.01 | 0.9 | | 3 | 41(-0.8) | 25 | [3] | [5] | [3] | 52 | -22 | UT | 0.4 | OpenLong | | (2) | 1 | 10 | 4 | -15 | 0.8,82 | 55 | | 38 | Aug/15 | 12 | 65.71 | 65.68 | 66.99(0.21) | 67.72(0.3) | 67.56(-0.1) | 67.59 | 0.7 | | 3 | 42(-3.2) | 15 | [4] | [3] | [-5] | 36 | -178 | CR | 0 | HoldShort | | (2) | -2 | 6 | -9 | -20 | 0.5,73 | 55 | | 39 | Aug/15 | 11 | 65.71 | 65.68 | 66.85(0.22) | 67.52(0.34) | 67.63(-0.27) | 67.33 | 0.6 | | 3 | 45(-4) | 10 | [4] | [1] | [-8] | 36 | -255 | CR | -0.3 | HoldShort | | (3) | -5 | 2 | -9 | -20 | 0.4,76 | 55 | | 40 | Aug/15 | 10 | 65.71 | 65.68 | 66.7(0.21) | 67.29(0.31) | 67.81(-0.29) | 67.23 | 0.6 | | 3 | 49(-3.3) | 0 | [4] | [-0] | [-14] | 40 | -238 | DR | -0.5 | OpenShort | | (3) | -5 | -17 | -11 | -20 | 0.4,80 | 55 | | | | |
| 41 | Aug/15 | 9 | 65.71 | 65.68 | 66.56(0.36) | 67.08(0.33) | 68.01(-0.06) | 67.96 | 0.9 | | 3 | 53(-5.7) | 35 | [7] | [5] | [4] | 62 | -220 | UT | -0 | OpenLong? | | (5) | -1 | 7 | -5 | 20 | 1,87 | 55 | | 42 | Aug/12 | 15 | 65.31 | 65.1 | 66.32(0.39) | 66.86(0.22) | 68.05(0.27) | 67.66 | 0.9 | | 1 | 58(-8.3) | 40 | [7] | [9] | [-1] | 63 | -168 | CR | -0.3 | HoldShort? | | (6) | 5 | -8 | -3 | 20 | 0.9,90 | 55 | | 43 | Aug/12 | 14 | 65.31 | 65.1 | 66.06(0.58) | 66.71(0.24) | 67.87(0.68) | 68 | 1 | | 1 | 67(-13.1) | 50 | [10] | [17] | [5] | 74 | -159 | UT | 0.1 | OpenLong | | (7) | 12 | -5 | 6 | 20 | 1.1,96 | 55 | | 44 | Aug/12 | 13 | 65.31 | 65.1 | 65.68(0.67) | 66.71(0) | 67.41(0.94) | 68.22 | 1.1 | | 1 | 80(-12.8) | 50 | [12] | [20] | [17] | 78 | -78 | UT | 0.4 | HoldLong | | (10) | 16 | 0 | 16 | 20 | 1.2,98 | 55 | | 45 | Aug/12 | 12 | 65.31 | 65.1 | 65.24(0.71) | 66.71(0) | 66.78(0.95) | 68.21 | 1.1 | | 1 | 92(-10.4) | 50 | [12] | [20] | [17] | 72 | -52 | UT | 0.6 | OpenLong | | (12) | 17 | 1 | 17 | 20 | 1.3,89 | 55 | | | | |
| 46 | Aug/12 | 11 | 65.31 | 65.1 | 64.78(0.68) | 66.55(0.3) | 66.15(0.75) | 68.18 | 1.1 | | 1 | 103(-4) | 50 | [12] | [19] | [22] | 57 | -17 | UT | 0.8 | OpenLong | | (12) | 13 | 34 | 11 | 20 | 1.3,74 | 55 | | 47 | Aug/12 | 10 | 65.31 | 65.1 | 64.34(0.52) | 66.35(0.18) | 65.66(0.24) | 66.78 | 0.6 | | 1 | 107(-3) | 50 | [9] | [9] | [10] | 31 | -119 | UT | 0.4 | OpenLong | | (10) | 4 | 28 | -1 | 8 | 0.9,58 | 55 | | 48 | Aug/12 | 9 | 65.31 | 65.1 | 64.01(0.41) | 66.23(0.09) | 65.5(-0.24) | 65.62 | 0.1 | | 1 | 110(-3.4) | 15 | [7] | [-1] | [-2] | 22 | -261 | DR | 0 | OpenShort? | | (7) | -4 | 14 | 7 | -20 | 0.6,57 | 55 | | 49 | Aug/11 | 15 | 65.08 | 64.77 | 63.75(0.3) | 66.17(0.08) | 65.66(-1.01) | 65.07 | -0 | | -0 | 113(-3.7) | -25 | [5] | [-15] | [-9] | 24 | -389 | DR | -0.2 | OpenShort? | | (6) | -18 | 1 | 8 | -20 | 0.5,61 | 52 | | 50 | Aug/11 | 14 | 65.08 | 64.77 | 63.56(0.13) | 66.12(0.09) | 66.33(-0.94) | 65.04 | -0 | | -0 | 117(0.6) | -50 | [2] | [-15] | [-15] | 33 | -163 | DR | -0.4 | OpenShort | | (5) | -16 | -20 | 11 | -20 | 0.5,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|