|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $32.0200 One month high (close): $45.0200
CSIQ Daily Change: 5.29% Daily StdDev 4.31% CSIQ EMA_5_Trend: 1.37% 10Minute StdDev: $1.7932
Latest Price : $44.21(5.29%) | Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($2.3) Thu. Aug 18, 2022($3.5) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.5
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 39.19 | 41.7 | 43.72(-0.11) | 42.68(0.49) | 43.64(1.23) | 44.35 | 1.5 | | 17 | 53(-1.1) | 50 | [-3] | [37] | [19] | 36 | 570 | UR | 0.4 | SmallShort? | | (-5) | 29 | 8 | 19 | 20 | 0.4,76 | 70 | Sample size 26 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -1.02%(50%)
Daily Trend: %
Up Forces:
Down Forces: 43.72(hourly_sma_20 -1.42%)
Support Levels: 42.68(hourly_sma_10 -3.77%) 41.7(daily_ema_10 -5.98%) 39.19(daily_ema_20 -11.63%)
Resistance Levels:
|
| | | 2 | Aug/22 | 14 | 39.19 | 41.7 | 43.77(0.57) | 42.47(0.45) | 43.11(1.63) | 44.19 | 1.5 | | 17 | 54(-7.4) | 50 | [13] | [49] | [23] | 17 | -68 | UT | 0.6 | OpenLong | | (-3) | 38 | 18 | 17 | 20 | 0.2,62 | 70 | | 3 | Aug/22 | 13 | 39.19 | 41.7 | 43.52(0.53) | 42.28(0.24) | 42.42(0.98) | 43.85 | 1.4 | | 17 | 62(-6.3) | 50 | [12] | [32] | [34] | 0 | -212 | UT | 0.7 | OpenLong | | (12) | 23 | 44 | 14 | 20 | 0.2,45 | 70 | | 4 | Aug/22 | 12 | 39.19 | 41.7 | 43.29(0.49) | 42.18(-0.21) | 42.01(0.45) | 43.02 | 1.1 | | 17 | 68(-5.8) | 50 | [11] | [14] | [20] | -22 | -450 | UT | 0.4 | OpenLong | | (10) | 10 | 15 | 8 | 20 | -0.1,31 | 70 | | 5 | Aug/22 | 11 | 39.19 | 41.7 | 43.08(0.44) | 42.27(-0.47) | 41.82(0.26) | 42.74 | 1.1 | | 17 | 74(-5) | 50 | [10] | [6] | [31] | -35 | -466 | UT | 0.4 | OpenLong | | (10) | 6 | 49 | -1 | 20 | -0.1,18 | 70 | | | | |
| 6 | Aug/22 | 10 | 39.19 | 41.7 | 42.89(0.37) | 42.47(-0.91) | 41.71(-0.24) | 41.83 | 0.8 | | 17 | 79(-4.6) | 50 | [9] | [-11] | [27] | -43 | -693 | RG | 0 | Wait | | (8) | -6 | 62 | -9 | 20 | -0.4,17 | 70 | | 7 | Aug/22 | 9 | 39.19 | 41.7 | 42.73(0.19) | 42.86(-1.24) | 41.81(-0.76) | 40.71 | 0.5 | | 17 | 83(-2.4) | 45 | [4] | [-28] | [-30] | -45 | -860 | DR | -0.4 | OpenShort? | | (6) | -18 | -63 | -11 | -20 | -0.7,23 | 70 | | 8 | Aug/19 | 15 | 38.65 | 41.18 | 42.65(0.26) | 43.4(-1.03) | 42.13(-0.54) | 41.88 | 0.9 | | 16 | 86(-0.6) | 50 | [6] | [-21] | [-7] | -33 | -583 | DR | -0.1 | OpenShort? | | (8) | -13 | -5 | -9 | -20 | -0.3,25 | 69 | | 9 | Aug/19 | 14 | 38.65 | 41.18 | 42.54(0.24) | 43.85(-1.15) | 42.36(-0.87) | 41.98 | 1 | | 16 | 86(-1.5) | 40 | [6] | [-30] | [-11] | -16 | -604 | DR | -0.1 | OpenShort | | (7) | -20 | -15 | -5 | -20 | -0.2,39 | 69 | | 10 | Aug/19 | 13 | 38.65 | 41.18 | 42.44(0.26) | 44.36(-0.89) | 42.73(-1.18) | 42.26 | 1.1 | | 16 | 88(-1.2) | 30 | [6] | [-34] | [-14] | -12 | -616 | DR | -0.2 | OpenShort | | (6) | -28 | -5 | -10 | -20 | -0.1,41 | 69 | | | | |
| 11 | Aug/19 | 12 | 38.65 | 41.18 | 42.33(0.28) | 44.76(-0.69) | 43.24(-1.53) | 42.35 | 1.1 | | 16 | 89(-1.2) | 35 | [7] | [-40] | [-19] | -5 | -691 | DR | -0.3 | OpenShort | | (6) | -36 | 7 | -14 | -20 | 0,45 | 69 | | 12 | Aug/19 | 11 | 38.65 | 41.18 | 42.21(0.19) | 45.07(0.63) | 43.91(-1.77) | 42.21 | 1 | | 16 | 90(-0.8) | 20 | [4] | [-31] | [-62] | 0 | -656 | DR | -0.6 | OpenShort | | (6) | -42 | -39 | -19 | -20 | 0,50 | 69 | | 13 | Aug/19 | 10 | 38.65 | 41.18 | 42.13(0.29) | 44.79(0.83) | 44.7(-1.5) | 42.95 | 1.3 | | 16 | 91(-0.6) | 20 | [7] | [-21] | [-53] | 19 | -501 | DR | -0.6 | OpenShort | | (7) | -35 | -45 | -17 | -20 | 0.3,61 | 69 | | 14 | Aug/19 | 9 | 38.65 | 41.18 | 42.01(0.41) | 44.42(1.18) | 45.38(-1.35) | 43.82 | 1.5 | | 16 | 92(0.8) | 25 | [10] | [-13] | [-44] | 37 | -345 | DR | -0.5 | OpenShort? | | (10) | -32 | -52 | -15 | -20 | 0.6,72 | 69 | | 15 | Aug/18 | 15 | 38.17 | 40.88 | 41.84(0.38) | 43.9(1.36) | 46(-0.65) | 44.86 | 1.9 | | 20 | 91(6.2) | 35 | [9] | [8] | [-26] | 56 | 157 | CR | -0.4 | HoldShort? | | (11) | -15 | -44 | -13 | -20 | 1,81 | 73 | | | | |
| 16 | Aug/18 | 14 | 38.17 | 40.88 | 41.68(0.55) | 43.31(1.69) | 46.3(0.17) | 45.75 | 2.1 | | 20 | 85(4.4) | 50 | [13] | [32] | [-3] | 69 | 444 | CR | -0.2 | HoldShort | | (12) | 4 | -13 | -15 | 20 | 1.3,86 | 73 | | 17 | Aug/18 | 13 | 38.17 | 40.88 | 41.45(0.51) | 42.59(1.67) | 46.22(3.01) | 46.02 | 2.2 | | 20 | 80(5.4) | 50 | [12] | [99] | [11] | 82 | 1357 | UT | -0.1 | OpenLong | | (14) | 72 | -11 | -4 | 20 | 1.6,92 | 73 | | 18 | Aug/18 | 12 | 38.17 | 40.88 | 41.24(0.54) | 41.89(1.6) | 44.87(3.24) | 46.24 | 2.3 | | 20 | 75(6.9) | 50 | [13] | [104] | [15] | 94 | 1498 | UT | 0.5 | OpenLong | | (13) | 77 | -44 | 2 | 20 | 1.9,96 | 73 | | 19 | Aug/18 | 11 | 38.17 | 40.88 | 41.02(0.71) | 41.23(1.78) | 43.46(4) | 47.15 | 2.5 | | 20 | 68(12.6) | 50 | [17] | [125] | [72] | 113 | 1795 | UT | 1.5 | HoldLong | | (16) | 95 | 46 | 58 | 20 | 2.5,100 | 73 | | 20 | Aug/18 | 10 | 38.17 | 40.88 | 40.73(0.77) | 40.51(1.78) | 41.79(4.14) | 46.21 | 2.2 | | 20 | 55(16.8) | 50 | [18] | [129] | [73] | 94 | 1629 | UT | 2.2 | OpenLong | | (14) | 98 | 35 | 55 | 20 | 2.8,74 | 73 | | | | |
| 21 | Aug/18 | 9 | 38.17 | 40.88 | 40.42(0.4) | 39.8(1.12) | 40.13(3) | 45.51 | 2.1 | | 20 | 38(9.6) | 50 | [10] | [92] | [188] | 89 | 1628 | UT | 3.9 | OpenLong? | | (14) | 71 | 361 | 58 | 20 | 3.7,46 | 73 | | 22 | Aug/17 | 15 | 37.48 | 40.09 | 40.26(-0.3) | 39.36(-0.28) | 38.96(0.13) | 39.24 | 0.5 | | 16 | 29(-2.4) | 30 | [-7] | [-0] | [6] | -60 | 100 | UR | 0.3 | SmallShort? | | (-6) | 3 | 5 | 11 | 20 | -1,15 | 66 | | 23 | Aug/17 | 14 | 37.48 | 40.09 | 40.38(-0.32) | 39.47(-0.33) | 38.91(-0.23) | 39.15 | 0.5 | | 16 | 31(0) | 20 | [-8] | [-11] | [8] | -70 | 6 | RG | 0.2 | Wait | | (-8) | -6 | 16 | 12 | 10 | -1.2,10 | 66 | | 24 | Aug/17 | 13 | 37.48 | 40.09 | 40.51(-0.34) | 39.6(-0.45) | 39(-0.56) | 38.88 | 0.4 | | 16 | 31(1.1) | 0 | [-9] | [-21] | [0] | -84 | -165 | RG | -0.1 | Wait | | (-8) | -15 | 2 | 8 | -20 | -1.5,4 | 66 | | 25 | Aug/17 | 12 | 37.48 | 40.09 | 40.65(-0.34) | 39.78(-0.65) | 39.22(-0.66) | 38.85 | 0.4 | | 16 | 30(2.1) | 5 | [-9] | [-26] | [1] | -93 | -236 | RG | -0.4 | Wait | | (-8) | -17 | 11 | 3 | -20 | -1.8,2 | 66 | | | | |
| 26 | Aug/17 | 11 | 37.48 | 40.09 | 40.79(-0.42) | 40.04(-0.69) | 39.48(-0.75) | 38.67 | 0.4 | | 16 | 28(3.4) | -25 | [-11] | [-30] | [-15] | -105 | -250 | DT | -0.9 | HoldShort | | (-9) | -20 | -20 | -4 | -20 | -2.2,0 | 66 | | 27 | Aug/17 | 10 | 37.48 | 40.09 | 40.96(-0.27) | 40.32(-0.64) | 39.78(-0.62) | 39.02 | 0.5 | | 16 | 25(3.5) | -10 | [-7] | [-25] | [-18] | -108 | -337 | DT | -0.9 | HoldShort | | (-8) | -16 | -32 | -5 | -20 | -2.3,0 | 66 | | 28 | Aug/17 | 9 | 37.48 | 40.09 | 41.07(-0.1) | 40.58(-0.59) | 40.03(-0.4) | 39.58 | 0.6 | | 16 | 21(2.1) | 15 | [-3] | [-17] | [-13] | -102 | -360 | RG | -0.6 | Wait? | | (-5) | -10 | -24 | 0 | -20 | -2.1,1 | 66 | | 29 | Aug/16 | 15 | 37.13 | 39.87 | 41.11(-0.15) | 40.82(-0.32) | 40.19(-0.42) | 40.01 | 0.8 | | 18 | 19(2.7) | 20 | [-4] | [-14] | [-7] | -92 | -217 | RG | -0.3 | Wait? | | (-1) | -11 | -7 | 1 | -20 | -1.7,1 | 74 | | 30 | Aug/16 | 14 | 37.13 | 39.87 | 41.17(-0.17) | 40.95(-0.19) | 40.36(-0.59) | 40.13 | 0.8 | | 18 | 16(1.1) | 10 | [-4] | [-16] | [-8] | -94 | -223 | RG | -0.4 | Wait | | (-3) | -15 | 3 | -5 | -20 | -1.8,1 | 74 | | | | |
| 31 | Aug/16 | 13 | 37.13 | 39.87 | 41.24(-0.19) | 41.03(-0.32) | 40.6(-0.66) | 40.08 | 0.8 | | 18 | 15(1.7) | -5 | [-5] | [-19] | [-16] | -103 | -249 | RG | -1 | SmallLong | | (-4) | -17 | -14 | -17 | -20 | -2.1,0 | 74 | | 32 | Aug/16 | 11 | 37.13 | 39.87 | 41.32(-0.19) | 41.16(-0.34) | 40.87(-0.66) | 40.33 | 0.9 | | 18 | 14(1.3) | 0 | [-5] | [-20] | [-13] | -94 | -209 | RG | -1.1 | SmallLong | | (-4) | -17 | -6 | -35 | -20 | -2,6 | 74 | | 33 | Aug/16 | 10 | 37.13 | 39.87 | 41.4(-0.14) | 41.3(-0.29) | 41.14(-0.7) | 40.43 | 0.9 | | 18 | 12(1.3) | -5 | [-4] | [-20] | [-18] | -78 | -270 | RG | -1.6 | SmallLong | | (-4) | -18 | -20 | -33 | -20 | -2.2,27 | 74 | | 34 | Aug/16 | 9 | 37.13 | 39.87 | 41.46(-0.12) | 41.42(-0.24) | 41.43(-0.29) | 40.79 | 1 | | 18 | 11(1) | 5 | [-3] | [-9] | [-21] | -52 | -107 | RG | -1.6 | SmallLong? | | (-3) | -7 | -33 | -31 | -20 | -1.7,41 | 74 | | 35 | Aug/15 | 15 | 36.68 | 39.57 | 41.51(-0.1) | 41.52(-0.07) | 41.55(0.19) | 41.39 | 1.3 | | 21 | 10(-0.1) | 40 | [-3] | [7] | [-2] | 12 | 134 | RG | -0.4 | Wait? | | (-1) | 5 | 0 | -8 | -7 | -0.3,69 | 84 | | | | |
| 36 | Aug/15 | 14 | 36.68 | 39.57 | 41.55(-0.05) | 41.55(-0.12) | 41.47(0.05) | 41.39 | 1.3 | | 21 | 10(-0.1) | 40 | [-1] | [3] | [-4] | 22 | 31 | RG | -0.2 | Wait | | (-2) | 1 | -18 | 14 | 0 | -0.4,82 | 84 | | 37 | Aug/15 | 13 | 36.68 | 39.57 | 41.55(0) | 41.6(0.12) | 41.47(0) | 41.72 | 1.3 | | 21 | 10(0) | 50 | [0] | [5] | [1] | 40 | 40 | UR | 0.7 | SmallShort | | (0) | 0 | -11 | 27 | 0 | 0.4,80 | 84 | | 38 | Aug/15 | 12 | 36.68 | 39.57 | 41.57(0.05) | 41.55(0.36) | 41.45(0.1) | 41.92 | 1.4 | | 21 | 10(0.1) | 50 | [1] | [11] | [11] | 35 | 49 | UT | 1.2 | OpenLong | | (1) | 3 | 32 | 11 | -19 | 0.9,62 | 84 | | 39 | Aug/15 | 11 | 36.68 | 39.57 | 41.57(0) | 41.4(0.02) | 41.41(-0.22) | 41.33 | 1.2 | | 21 | 10(0.2) | 50 | [0] | [-2] | [2] | -20 | -112 | RG | -0.2 | Wait | | (-1) | -6 | 21 | -20 | -20 | -0.6,45 | 84 | | 40 | Aug/15 | 10 | 36.68 | 39.57 | 41.55(-0.1) | 41.39(-0.14) | 41.5(-0.34) | 40.94 | 1.1 | | 21 | 10(0.7) | 5 | [-3] | [-8] | [-15] | -41 | -132 | RG | -1.5 | SmallLong | | (-1) | -9 | -21 | -27 | -20 | -1.7,52 | 84 | | | | |
| 41 | Aug/15 | 9 | 36.68 | 39.57 | 41.59(0.02) | 41.45(-0.1) | 41.64(-0.26) | 41.32 | 1.2 | | 21 | 9(-0.2) | 35 | [1] | [-4] | [-9] | 1 | -157 | DR | -0.9 | OpenShort? | | (-1) | -7 | -23 | -12 | 2 | -0.8,71 | 84 | | 42 | Aug/12 | 15 | 36.13 | 39.03 | 41.58(0.19) | 41.49(-0.02) | 41.75(0.24) | 41.74 | 1.5 | | 22 | 9(-2.7) | 50 | [5] | [11] | [3] | 40 | -106 | UT | -0 | OpenLong? | | (1) | 6 | -3 | 3 | 20 | 0.5,77 | 77 | | 43 | Aug/12 | 14 | 36.13 | 39.03 | 41.5(0.22) | 41.49(0) | 41.65(0.6) | 41.79 | 1.5 | | 22 | 12(-3.2) | 50 | [5] | [20] | [7] | 40 | -5 | UT | 0.3 | OpenLong | | (5) | 15 | 7 | 5 | 20 | 0.6,75 | 77 | | 44 | Aug/12 | 13 | 36.13 | 39.03 | 41.41(0.19) | 41.5(-0.02) | 41.4(0.27) | 41.67 | 1.4 | | 22 | 15(-1.7) | 50 | [5] | [11] | [5] | 38 | -73 | UT | 0.5 | OpenLong | | (5) | 7 | 2 | 16 | 20 | 0.4,78 | 77 | | 45 | Aug/12 | 12 | 36.13 | 39.03 | 41.33(0.22) | 41.51(-0.12) | 41.29(0.05) | 41.64 | 1.4 | | 22 | 17(-1.7) | 50 | [5] | [5] | [1] | 31 | -146 | UT | 0.5 | OpenLong | | (4) | 1 | -16 | 18 | 20 | 0.5,68 | 77 | | | | |
| 46 | Aug/12 | 11 | 36.13 | 39.03 | 41.24(0.27) | 41.56(0.07) | 41.27(0.15) | 41.94 | 1.5 | | 22 | 19(-0.9) | 50 | [7] | [10] | [19] | 26 | -87 | UT | 0.9 | OpenLong | | (6) | 4 | 40 | 1 | 20 | 1,51 | 77 | | 47 | Aug/12 | 10 | 36.13 | 39.03 | 41.13(0.17) | 41.53(-0.12) | 41.21(-0.27) | 41.21 | 1.3 | | 22 | 20(-1.7) | 50 | [4] | [-4] | [7] | -9 | -241 | RG | 0 | Wait | | (4) | -7 | 38 | -19 | -20 | 0.1,39 | 77 | | 48 | Aug/12 | 9 | 36.13 | 39.03 | 41.06(0.15) | 41.58(-0.26) | 41.32(-0.67) | 40.52 | 1.1 | | 22 | 21(-2.2) | 20 | [4] | [-15] | [-22] | -24 | -480 | DR | -1 | OpenShort? | | (2) | -17 | -31 | -8 | -20 | -0.7,44 | 77 | | 49 | Aug/11 | 15 | 35.49 | 38.52 | 41(0.29) | 41.69(-0.07) | 41.6(-0.34) | 41.09 | 1.5 | | 22 | 23(-3.8) | 50 | [7] | [-4] | [-14] | 23 | -392 | DR | -0.6 | OpenShort? | | (5) | -8 | -24 | 8 | -20 | 0.1,70 | 79 | | 50 | Aug/11 | 14 | 35.49 | 38.52 | 40.88(0.27) | 41.72(-0.02) | 41.74(-0.26) | 41.53 | 1.6 | | 22 | 27(-1) | 50 | [7] | [-2] | [-5] | 48 | -203 | DR | -0.2 | OpenShort | | (8) | -6 | -15 | 16 | -20 | 0.6,83 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|