|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.5100 One month high (close): $44.0900
INDA Daily Change: -1.48% Daily StdDev 1.14% INDA EMA_5_Trend: -0.46% 10Minute StdDev: $0.4934
Latest Price : $42.69(-1.48%) | Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 14 | 43.07 | 43.56 | 43.37(-0.16) | 42.98(-0.14) | 42.75(-0.05) | 42.71 | -0.4 | | 9 | 51(-0.1) | -5 | [-14] | [-14] | [-3] | -84 | 14 | RG | -0.1 | Wait | | (-11) | -4 | -7 | 4 | -14 | -1.4,1 | 46 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.8%(30%)
Daily Trend: %
Up Forces: 43.07(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 42.98(hourly_sma_10 0.63%) 43.37(hourly_sma_20 1.55%) 43.56(weak_daily_ema_10 1.99%)
|
| | | 2 | Aug/22 | 13 | 43.07 | 43.56 | 43.44(-0.16) | 43.04(-0.12) | 42.77(-0.23) | 42.75 | -0.3 | | 9 | 51(0.3) | -15 | [-14] | [-29] | [-2] | -84 | -46 | DT | -0 | HoldShort | | (-14) | -20 | -6 | 5 | -12 | -1.4,1 | 46 | | 3 | Aug/22 | 12 | 43.07 | 43.56 | 43.51(-0.16) | 43.09(-0.14) | 42.87(-0.23) | 42.78 | -0.3 | | 9 | 51(1.4) | -10 | [-14] | [-30] | [1] | -87 | -56 | DP | -0.2 | OpenShort | | (-13) | -20 | 7 | 6 | -20 | -1.5,1 | 46 | | 4 | Aug/22 | 11 | 43.07 | 43.56 | 43.58(-0.16) | 43.15(-0.3) | 42.97(-0.28) | 42.74 | -0.4 | | 9 | 50(3) | -25 | [-14] | [-42] | [-1] | -95 | -90 | BT | -0.5 | OpenLong | | (-13) | -25 | -2 | -3 | -5 | -1.8,0 | 46 | | 5 | Aug/22 | 10 | 43.07 | 43.56 | 43.65(-0.16) | 43.28(-0.25) | 43.09(-0.28) | 42.75 | -0.3 | | 9 | 47(4.4) | -30 | [-14] | [-39] | [-8] | -100 | -110 | DT | -0.8 | HoldShort | | (-13) | -25 | -15 | -5 | -20 | -2,0 | 46 | | | | |
| 6 | Aug/22 | 9 | 43.07 | 43.56 | 43.72(-0.14) | 43.39(-0.25) | 43.21(-0.21) | 42.83 | -0.3 | | 9 | 42(4.8) | -30 | [-12] | [-33] | [-29] | -105 | -102 | DT | -1 | HoldShort? | | (-13) | -18 | -76 | -5 | -20 | -2.2,0 | 46 | | 7 | Aug/19 | 15 | 43 | 43.61 | 43.78(-0.09) | 43.5(-0.16) | 43.3(-0.02) | 43.25 | 0.2 | | 13 | 38(4.5) | 20 | [-8] | [-10] | [-2] | -86 | -25 | RG | -0.1 | Wait? | | (-9) | -2 | -7 | 3 | -2 | -1.5,2 | 56 | | 8 | Aug/19 | 14 | 43 | 43.61 | 43.82(-0.09) | 43.57(-0.16) | 43.31(-0.05) | 43.29 | 0.3 | | 13 | 33(1.8) | 20 | [-8] | [-12] | [-2] | -86 | -32 | RG | -0.1 | Wait | | (-7) | -5 | -6 | 7 | -16 | -1.6,4 | 56 | | 9 | Aug/19 | 13 | 43 | 43.61 | 43.86(-0.09) | 43.64(-0.14) | 43.33(-0.3) | 43.32 | 0.3 | | 13 | 31(2.2) | 0 | [-8] | [-34] | [-1] | -89 | -104 | RG | -0 | Wait | | (-7) | -27 | -4 | 9 | -16 | -1.7,4 | 56 | | 10 | Aug/19 | 12 | 43 | 43.61 | 43.9(-0.07) | 43.7(-0.14) | 43.46(-0.28) | 43.34 | 0.3 | | 13 | 29(2.6) | 20 | [-6] | [-32] | [2] | -95 | -129 | BT | -0.4 | OpenLong | | (-7) | -25 | 7 | 11 | -20 | -1.9,3 | 56 | | | | |
| 11 | Aug/19 | 11 | 43 | 43.61 | 43.93(-0.09) | 43.76(-0.21) | 43.58(-0.27) | 43.3 | 0.3 | | 13 | 26(4.4) | -5 | [-8] | [-34] | [-5] | -108 | -115 | RG | -1 | SmallLong | | (-7) | -24 | 4 | -21 | -20 | -2.3,0 | 56 | | 12 | Aug/19 | 10 | 43 | 43.61 | 43.97(-0.07) | 43.85(-0.2) | 43.7(-0.3) | 43.28 | 0.3 | | 13 | 22(6.8) | -5 | [-6] | [-36] | [-13] | -115 | -165 | RG | -1.9 | SmallLong | | (-6) | -27 | -20 | -17 | -20 | -3.1,13 | 56 | | 13 | Aug/19 | 9 | 43 | 43.61 | 44(-0.07) | 43.94(-0.14) | 43.83(-0.25) | 43.39 | 0.4 | | 13 | 15(7.3) | -5 | [-6] | [-29] | [-44] | -129 | -131 | RG | -2.8 | SmallLong? | | (-6) | -22 | -107 | -20 | -20 | -3.9,19 | 56 | | 14 | Aug/18 | 15 | 42.9 | 43.57 | 44.03(0.02) | 44(-0.05) | 43.83(0) | 43.99 | 1 | | 15 | 8(-2.1) | 50 | [2] | [0] | [5] | -44 | -33 | UT | 0.6 | OpenLong? | | (0) | 0 | 11 | 5 | 11 | -0.5,19 | 69 | | 15 | Aug/18 | 14 | 42.9 | 43.57 | 44.02(0.02) | 44.02(-0.05) | 43.94(-0.02) | 43.93 | 1 | | 15 | 10(-1.7) | 50 | [2] | [-1] | [0] | -65 | -49 | RG | -0.1 | Wait | | (2) | -2 | 9 | -14 | -5 | -0.8,5 | 69 | | | | |
| 16 | Aug/18 | 13 | 42.9 | 43.57 | 44.01(0.02) | 44.04(-0.05) | 43.95(-0.11) | 43.88 | 0.9 | | 15 | 12(-1.2) | 40 | [2] | [-10] | [-8] | -70 | -85 | DR | -0.6 | OpenShort | | (2) | -10 | -7 | -24 | -18 | -1,5 | 69 | | 17 | Aug/18 | 12 | 42.9 | 43.57 | 44(0.02) | 44.06(-0.05) | 44(-0.09) | 43.92 | 1 | | 15 | 13(-0.9) | 40 | [2] | [-8] | [-9] | -58 | -68 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -25 | -5 | -0.6,7 | 69 | | 18 | Aug/18 | 11 | 42.9 | 43.57 | 43.99(0.05) | 44.08(-0.02) | 44.04(-0.07) | 44 | 1 | | 15 | 14(-1.2) | 50 | [5] | [-4] | [-5] | -22 | -77 | DR | -0.3 | OpenShort | | (2) | -6 | 4 | -30 | -14 | 0.1,26 | 69 | | 19 | Aug/18 | 10 | 42.9 | 43.57 | 43.97(0.02) | 44.09(-0.02) | 44.07(-0.07) | 43.98 | 1 | | 15 | 15(-1.5) | 50 | [2] | [-5] | [-5] | 3 | -43 | DR | -0.6 | OpenShort | | (2) | -6 | 2 | -25 | -16 | 0.1,50 | 69 | | 20 | Aug/18 | 9 | 42.9 | 43.57 | 43.96(0.05) | 44.1(-0.02) | 44.1(-0.05) | 43.97 | 1 | | 15 | 17(-1.1) | 50 | [5] | [-2] | [-13] | 16 | -71 | DR | -0.7 | OpenShort? | | (4) | -5 | -25 | -20 | -14 | 0.1,63 | 69 | | | | |
| 21 | Aug/17 | 15 | 42.76 | 43.48 | 43.94(0.05) | 44.11(0.05) | 44.12(-0.02) | 44.11 | 1.2 | | 17 | 18(0.8) | 50 | [5] | [4] | [-4] | 67 | -23 | CR | -0.1 | HoldShort? | | (6) | -2 | -9 | -5 | 2 | 0.9,94 | 76 | | 22 | Aug/17 | 14 | 42.76 | 43.48 | 43.92(0.07) | 44.09(0.05) | 44.13(0.05) | 44.16 | 1.2 | | 17 | 17(-0.2) | 50 | [6] | [10] | [2] | 78 | -13 | UT | 0.2 | HoldLong | | (4) | 4 | 9 | -2 | -7 | 1.2,98 | 76 | | 23 | Aug/17 | 13 | 42.76 | 43.48 | 43.89(0.07) | 44.07(0.02) | 44.13(0) | 44.11 | 1.2 | | 17 | 17(-0.6) | 50 | [6] | [5] | [-2] | 76 | -27 | CR | 0 | OpenShort | | (6) | 0 | -4 | -4 | 2 | 1.1,98 | 76 | | 24 | Aug/17 | 12 | 42.76 | 43.48 | 43.86(0.07) | 44.06(0.09) | 44.11(0.02) | 44.13 | 1.2 | | 17 | 18(-0.3) | 50 | [6] | [9] | [1] | 83 | -12 | UT | 0.1 | HoldLong | | (6) | 2 | 4 | -2 | -2 | 1.3,100 | 76 | | 25 | Aug/17 | 11 | 42.76 | 43.48 | 43.83(0.07) | 44.02(0.09) | 44.1(0.02) | 44.11 | 1.2 | | 17 | 18(-0.2) | 50 | [6] | [9] | [-1] | 84 | -12 | CR | 0 | OpenShort | | (6) | 2 | 0 | -2 | -5 | 1.4,99 | 76 | | | | |
| 26 | Aug/17 | 10 | 42.76 | 43.48 | 43.8(0.07) | 43.98(0.09) | 44.09(0.07) | 44.11 | 1.2 | | 17 | 18(0) | 50 | [6] | [14] | [-0] | 88 | 12 | UT | 0.1 | HoldLong | | (6) | 6 | 0 | -1 | -2 | 1.5,100 | 76 | | 27 | Aug/17 | 9 | 42.76 | 43.48 | 43.77(0.07) | 43.94(0.09) | 44.06(0.07) | 44.11 | 1.2 | | 17 | 18(0.3) | 50 | [6] | [14] | [3] | 90 | 22 | UT | 0.2 | HoldLong? | | (7) | 6 | 7 | -2 | 7 | 1.6,100 | 76 | | 28 | Aug/16 | 15 | 42.58 | 43.39 | 43.74(0.09) | 43.9(0.07) | 44.03(0.02) | 44.07 | 1.3 | | 17 | 18(-0.8) | 50 | [8] | [9] | [0] | 90 | -14 | UT | 0.2 | HoldLong? | | (6) | 2 | -2 | -0 | 9 | 1.6,100 | 80 | | 29 | Aug/16 | 14 | 42.58 | 43.39 | 43.7(0.09) | 43.87(0.11) | 44.02(0.18) | 44.08 | 1.3 | | 17 | 19(0.3) | 50 | [7] | [24] | [2] | 92 | 43 | UT | 0.3 | HoldLong | | (7) | 15 | 4 | -2 | 9 | 1.7,99 | 80 | | 30 | Aug/16 | 13 | 42.58 | 43.39 | 43.66(0.09) | 43.82(0.09) | 43.94(0.16) | 44.06 | 1.3 | | 17 | 18(1.1) | 50 | [7] | [21] | [7] | 96 | 38 | UT | 0.6 | OpenLong | | (7) | 13 | 16 | -3 | 20 | 1.9,98 | 80 | | | | |
| 31 | Aug/16 | 11 | 42.58 | 43.39 | 43.62(0.07) | 43.78(0.07) | 43.87(0.11) | 43.97 | 1.2 | | 17 | 17(0.7) | 50 | [6] | [16] | [3] | 91 | 36 | UT | 0.5 | HoldLong | | (6) | 9 | 0 | 7 | 18 | 1.7,98 | 80 | | 32 | Aug/16 | 10 | 42.58 | 43.39 | 43.59(0.07) | 43.75(0.09) | 43.82(0.11) | 43.97 | 1.2 | | 17 | 17(1.4) | 50 | [6] | [17] | [1] | 97 | 46 | UT | 0.8 | OpenLong | | (7) | 9 | -2 | 7 | 9 | 2,97 | 80 | | 33 | Aug/16 | 9 | 42.58 | 43.39 | 43.56(0.05) | 43.71(0.09) | 43.77(0.11) | 43.98 | 1.2 | | 17 | 15(2.4) | 50 | [4] | [16] | [20] | 105 | 77 | UT | 1.2 | HoldLong? | | (6) | 9 | 49 | 8 | 20 | 2.4,95 | 80 | | 34 | Aug/15 | 15 | 42.41 | 43.3 | 43.54(0.02) | 43.67(0.05) | 43.72(0.05) | 43.71 | 1.1 | | 18 | 13(0.8) | 50 | [2] | [9] | [-1] | 69 | 31 | CR | -0.1 | HoldShort? | | (2) | 4 | 0 | -6 | 5 | 1.1,91 | 83 | | 35 | Aug/15 | 14 | 42.41 | 43.3 | 43.54(0) | 43.65(0.05) | 43.7(0.02) | 43.71 | 1.1 | | 18 | 12(0) | 50 | [0] | [6] | [-1] | 76 | 45 | CR | 0.1 | OpenShort | | (2) | 2 | -2 | 0 | -9 | 1.2,96 | 83 | | | | |
| 36 | Aug/15 | 13 | 42.41 | 43.3 | 43.54(0) | 43.63(0.05) | 43.69(0.02) | 43.72 | 1.1 | | 18 | 12(0.2) | 50 | [0] | [6] | [-0] | 81 | 45 | UT | 0.2 | HoldLong | | (0) | 2 | -6 | 6 | 7 | 1.3,98 | 83 | | 37 | Aug/15 | 12 | 42.41 | 43.3 | 43.54(0) | 43.61(0.07) | 43.68(0.07) | 43.75 | 1.1 | | 18 | 12(0.3) | 50 | [0] | [11] | [5] | 86 | 69 | UR | 0.5 | SmallShort | | (0) | 6 | 9 | 9 | 7 | 1.5,98 | 83 | | 38 | Aug/15 | 11 | 42.41 | 43.3 | 43.54(0) | 43.58(0.11) | 43.65(0.05) | 43.7 | 1.1 | | 18 | 11(0) | 50 | [0] | [11] | [5] | 76 | 53 | UR | 0.4 | SmallShort | | (0) | 4 | 11 | 6 | -2 | 1.2,96 | 83 | | 39 | Aug/15 | 10 | 42.41 | 43.3 | 43.54(0) | 43.53(0.09) | 43.63(0.07) | 43.64 | 1 | | 18 | 11(-0.3) | 50 | [0] | [12] | [2] | 64 | 49 | UR | 0.1 | SmallShort | | (0) | 6 | -2 | 10 | 7 | 0.8,94 | 83 | | 40 | Aug/15 | 9 | 42.41 | 43.3 | 43.54(0) | 43.49(0.05) | 43.6(0.07) | 43.65 | 1 | | 18 | 12(0) | 50 | [0] | [10] | [1] | 59 | 49 | UR | 0.4 | SmallShort? | | (0) | 6 | -4 | 13 | 7 | 0.8,89 | 83 | | | | |
| 41 | Aug/12 | 15 | 42.23 | 43.23 | 43.53(0.02) | 43.47(0.07) | 43.57(0.09) | 43.67 | 1.2 | | 20 | 12(0.5) | 50 | [2] | [13] | [8] | 57 | 33 | UT | 0.7 | OpenLong? | | (0) | 7 | 11 | 14 | 20 | 1,82 | 74 | | 42 | Aug/12 | 14 | 42.23 | 43.23 | 43.52(0.07) | 43.44(0.05) | 43.53(0.07) | 43.61 | 1.1 | | 20 | 11(-3.6) | 50 | [6] | [12] | [7] | 33 | -36 | UT | 0.6 | OpenLong | | (2) | 6 | 11 | 9 | 16 | 0.6,68 | 74 | | 43 | Aug/12 | 13 | 42.23 | 43.23 | 43.49(0.09) | 43.42(0.02) | 43.5(0.14) | 43.55 | 1.1 | | 20 | 15(-2.8) | 50 | [7] | [17] | [4] | 19 | -47 | UT | 0.3 | OpenLong | | (6) | 12 | 4 | 7 | 14 | 0.3,61 | 74 | | 44 | Aug/12 | 12 | 42.23 | 43.23 | 43.45(0.05) | 43.42(0) | 43.44(0.12) | 43.53 | 1 | | 20 | 18(-2.1) | 50 | [4] | [14] | [3] | 14 | -0 | UT | 0.4 | OpenLong | | (6) | 10 | 4 | 5 | 14 | 0.4,54 | 74 | | 45 | Aug/12 | 11 | 42.23 | 43.23 | 43.43(0.07) | 43.41(-0.05) | 43.39(0.07) | 43.51 | 1 | | 20 | 20(-1.7) | 50 | [6] | [8] | [7] | 6 | -36 | UT | 0.5 | OpenLong | | (6) | 6 | 9 | 10 | 20 | 0.3,48 | 74 | | | | |
| 46 | Aug/12 | 10 | 42.23 | 43.23 | 43.4(0.07) | 43.43(-0.05) | 43.36(0.05) | 43.46 | 1 | | 20 | 21(-1.1) | 50 | [6] | [6] | [3] | -3 | -51 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 0 | 20 | 0.2,42 | 74 | | 47 | Aug/12 | 9 | 42.23 | 43.23 | 43.37(0.05) | 43.45(-0.07) | 43.34(0.02) | 43.44 | 1 | | 20 | 23(-1) | 50 | [4] | [2] | [11] | -1 | -27 | UT | 0.4 | OpenLong? | | (4) | 2 | 35 | -4 | 7 | 0.3,42 | 74 | | 48 | Aug/11 | 15 | 42.06 | 43.12 | 43.35(0.02) | 43.48(-0.09) | 43.33(-0.16) | 43.25 | 0.9 | | 21 | 24(0.3) | 40 | [2] | [-14] | [-5] | -24 | -83 | DR | -0.3 | OpenShort? | | (2) | -13 | -7 | -8 | -12 | -0.3,34 | 71 | | 49 | Aug/11 | 14 | 42.06 | 43.12 | 43.34(0.02) | 43.52(-0.09) | 43.4(-0.07) | 43.29 | 1 | | 21 | 23(-0.4) | 45 | [2] | [-6] | [-6] | -3 | -51 | DR | -0.4 | OpenShort | | (4) | -6 | -17 | -1 | -9 | -0.2,52 | 71 | | 50 | Aug/11 | 13 | 42.06 | 43.12 | 43.33(0.02) | 43.56(-0.07) | 43.43(-0.14) | 43.38 | 1 | | 21 | 24(-0.3) | 50 | [2] | [-11] | [-0] | 12 | -48 | RG | -0.2 | Wait | | (2) | -12 | 2 | 4 | -18 | 0.2,57 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|