Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $269.2000      One month high (close): $292.9800

CI Daily Change: -0.51%   Daily StdDev 1.58%   CI EMA_5_Trend: 0.04%   10Minute StdDev: $1.2754

Latest Price :  $291.5(-0.51%)

Wed. Aug 24, 2022($1.4)   Tue. Aug 23, 2022($2.3)   Mon. Aug 22, 2022($0.8)   Fri. Aug 19, 2022($1.5)   Thu. Aug 18, 2022($1.2)   Wed. Aug 17, 2022($0.8)   Tue. Aug 16, 2022($0.8)   Mon. Aug 15, 2022($1.9)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.06%(100%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2214   283.25  289.89  291.2(-0.01)  292.05(-0.01)  291.41(-0.02) 291.291    1516(0)40[-1][0][-3]-126RG-0.1Wait    (1)-1-2-8-140.1,3689



Daily Trend: %
Up Forces: 
Down Forces: 291.2(hourly_sma_20 -0.03%)   
Support Levels: 289.89(daily_ema_10 -0.48%)   283.25(daily_ema_20 -2.76%)   
Resistance Levels: 292.05(weak_hourly_sma_10 0.26%)   


 
2Aug/2213   283.25  289.89  291.23(-0.02)  292.09(0.01)  291.48(-0.07) 291.391    1516(-0.8)35[-1][-3][-3]-314RG-0.1Wait    (-1)-4-4-2-170.1,4589
3Aug/2212   283.25  289.89  291.3(-0.01)  292.07(0.01)  291.69(-0.1) 291.61.1    1517(-0.2)35[-1][-4][-3]7-9RG-0.1Wait    (-2)-6-2-8-140.2,5289
4Aug/2211   283.25  289.89  291.33(-0.01)  292.04(0.01)  291.99(-0.14) 291.731.1    1517(-0.1)40[-1][-7][1]12-21RG-0.2Wait    (-1)-913-17-110.3,5489
5Aug/2210   283.25  289.89  291.33(-0)  292(0.02)  292.39(-0.1) 290.991    1517(0.1)30[0][-4][-10]2-41DR-1.1OpenShort    (-1)-6-11-26-20-0.3,5989
 


6Aug/229   283.25  289.89  291.37(0.01)  291.93(0.07)  292.39(-0) 291.631.1    1517(-0.1)40[1][4][-10]31-2CR-0.8HoldShort?    (1)0-17-19-200.2,7689
7Aug/1915   282.31  288.97  291.33(0.04)  291.73(0.1)  292.7(0.08) 292.561.3    1617(0.3)50[3][11][-3]6317CR-0.1HoldShort?    (2)5-9-0-10.9,9085
8Aug/1914   282.31  288.97  291.2(0.04)  291.45(0.13)  292.46(0.13) 293.081.4    1617(1)50[3][15][1]7950UT0.5OpenLong    (3)8-916111.4,9485
9Aug/1913   282.31  288.97  291.08(0.05)  291.06(0.17)  292.09(0.18) 293.591.4    1616(1.8)50[3][20][11]8782UT1.2OpenLong    (3)111722202,8785
10Aug/1912   282.31  288.97  290.92(0.02)  290.56(0.08)  291.57(0.14) 292.651.3    1614(0.8)50[1][14][12]6477UT1OpenLong    (2)91917201.6,7485
 


11Aug/1911   282.31  288.97  290.92(-0)  290.34(-0.01)  291.16(0.14) 291.611.2    1613(-0.1)50[0][11][6]3172UR0.4SmallShort    (1)9612200.7,6385
12Aug/1910   282.31  288.97  290.92(-0)  290.36(-0.06)  290.76(0.11) 291.31.1    1613(-0.1)50[0][7][6]2055UR0.5SmallShort    (-1)7017200.4,6085
13Aug/199   282.31  288.97  290.87(-0.02)  290.53(-0.03)  290.45(0.14) 291.291.1    1613(-0.6)50[-1][10][7]1477UR0.8SmallShort?    (0)9226200.4,5485
14Aug/1815   281.12  287.87  290.87(0)  290.63(-0.03)  290.04(0.18) 291.161.2    1614(0.3)50[0][13][9]-566UR1SmallShort?    (-1)111123180.2,4077
15Aug/1814   281.12  287.87  290.92(-0.01)  290.71(-0.03)  290.04(0) 290.521.2    1614(0.1)50[-1][1][9]-322UR0.9SmallShort    (-1)017181-0.4,2877
 


16Aug/1813   281.12  287.87  290.95(-0.04)  290.8(-0.05)  289.52(-0.16) 289.571    1613(0.3)30[-3][-10][-0]-64-50RG0Wait    (-2)-10-110-18-1.3,1977
17Aug/1812   281.12  287.87  291.08(-0.04)  290.8(-0)  289.98(-0.21) 289.641    1613(0.1)35[-3][-12][-3]-73-65RG-0.3Wait    (-2)-136-14-20-1.4,1277
18Aug/1811   281.12  287.87  291.21(-0.03)  290.95(-0.05)  290.6(-0.21) 289.311    1613(1.3)35[-2][-13][-6]-86-97RG-1.2SmallLong    (-3)-1310-44-20-1.8,977
19Aug/1810   281.12  287.87  291.31(-0.06)  291.1(-0.08)  291.22(-0.26) 288.720.9    1612(2.7)-5[-4][-18][-23]-93-96RG-2.6SmallLong    (-2)-17-29-63-20-2.7,2577
20Aug/189   281.12  287.87  291.31(0)  291.33(-0.01)  291.97(-0.04) 290.331.1    169(0)20[0][-1][-16]-31-51DR-2.3OpenShort?    (-2)-3-26-32-18-1.6,5977
 


21Aug/1715   279.91  286.82  291.47(0.03)  291.33(-0)  292.08(0.06) 291.791.4    169(-0.7)50[2][8][-6]46-9CR-0.4HoldShort?    (1)4-211110.4,8681
22Aug/1714   279.91  286.82  291.39(0.05)  291.37(0.06)  291.91(0.22) 292.961.6    1610(0.5)50[3][19][12]9556UT1.3HoldLong    (3)131234202,9581
23Aug/1713   279.91  286.82  291.24(0.05)  291.2(-0.01)  291.27(0.11) 292.291.5    169(-0.6)50[3][10][9]6615UT1.4OpenLong    (2)6530201.4,8181
24Aug/1712   279.91  286.82  291.1(0.03)  291.22(0.03)  290.96(0.09) 292.041.5    1610(0.1)50[2][10][10]4220UT1.3OpenLong    (2)51329131.2,6281
25Aug/1711   279.91  286.82  291.01(0.06)  291.13(0.01)  290.69(0.02) 291.321.4    1610(-2.5)50[4][6][3]-7-51UT0.8OpenLong    (1)17030.4,3381
 


26Aug/1710   279.91  286.82  290.85(0.04)  291.11(-0.04)  290.64(-0.06) 290.91.3    1612(-1.8)50[2][-1][4]-24-61RG0.3Wait    (3)-418-1230.1,2481
27Aug/179   279.91  286.82  290.72(0.03)  291.22(-0.09)  290.82(-0.11) 289.891.2    1614(-1.8)40[2][-5][-11]-45-95DR-0.8OpenShort?    (2)-6-15-27-14-0.7,2381
28Aug/1615   278.66  284.92  290.62(0.09)  291.47(-0.02)  291.14(-0.12) 290.71.6    1316(-6.9)50[5][-3][-5]-8-136DR-0.3OpenShort?    (3)-71-22-150.1,4075
29Aug/1614   278.66  284.92  290.35(0.09)  291.53(-0.03)  291.5(-0.02) 290.631.5    1323(-3.2)50[5][2][-6]11-96CR-0.5HoldShort    (5)-1-8-15-120.2,5675
30Aug/1613   278.66  284.92  290.1(0.07)  291.63(0.02)  291.5(0) 291.111.6    1326(-1)50[4][5][-8]36-49CR-0.2HoldShort    (5)0-13-13-150.5,7375
 


31Aug/1611   278.66  284.92  289.91(0.07)  291.58(0.05)  291.56(-0.03) 291.81.7    1327(-0.2)50[4][4][2]59-16UT0.1OpenLong    (4)-261-50.9,8675
32Aug/1610   278.66  284.92  289.72(0.06)  291.43(0.06)  291.65(-0.03) 291.451.7    1327(0.5)50[4][4][-7]57-15CR-0.1HoldShort    (4)-2-16-4-100.8,8775
33Aug/169   278.66  284.92  289.55(0.06)  291.25(0.09)  291.75(0.07) 292.371.8    1327(1.1)50[4][11][7]7452UT0.3OpenLong?    (4)422-361.4,8975
34Aug/1515   277.81  283.07  289.37(0.05)  290.99(0.03)  291.55(-0.05) 291.111.8    1326(-0.6)50[3][2][-2]57-9CR-0.2HoldShort?    (2)-30-13-20.9,8476
35Aug/1514   277.81  283.07  289.23(0.07)  290.89(0.1)  291.69(0.02) 291.11.8    1326(-0.3)50[4][8][-8]68-11CR-0.3HoldShort    (3)1-17-6-161,9376
 


36Aug/1513   277.81  283.07  289.03(0.1)  290.61(0.14)  291.63(0.15) 292.051.9    1326(1.1)50[6][17][-2]8331CR0.2OpenShort    (5)9-5-681.5,9576
37Aug/1512   277.81  283.07  288.74(0.1)  290.21(0.16)  291.19(0.16) 292.342    1325(1.8)50[6][18][9]9555UT0.6OpenLong    (5)921-0171.9,9776
38Aug/1511   277.81  283.07  288.46(0.08)  289.76(0.2)  290.72(0.1) 291.161.8    1324(0.8)50[5][16][-5]8531CR0.3OpenShort    (4)6-12-1-81.5,9776
39Aug/1510   277.81  283.07  288.24(0.09)  289.18(0.23)  290.43(0.17) 291.831.9    1323(3.6)50[5][21][9]10268UT0.8HoldLong    (5)10214192.1,9976
40Aug/159   277.81  283.07  287.97(0.05)  288.51(0.09)  289.95(0.12) 290.641.7    1319(1)50[3][13][6]9669UT0.5OpenLong?    (3)7105201.9,9876
 


41Aug/1215   276.65  281.31  287.84(0.03)  288.24(0.08)  289.6(0.12) 290.072    1118(-0.4)50[2][12][2]8780UT0.3HoldLong?    (3)71-5201.7,9478
42Aug/1214   276.65  281.31  287.75(0.09)  288.01(0.06)  289.25(0.16) 2902    1119(-0.2)50[5][15][7]9026UT0.6HoldLong    (2)989201.8,9578
43Aug/1213   276.65  281.31  287.49(0.06)  287.85(0.03)  288.79(0.3) 289.561.9    1119(0.9)50[3][21][2]8287UT0.6HoldLong    (4)17-1116201.6,9278
44Aug/1212   276.65  281.31  287.32(0.07)  287.75(0.07)  287.93(0.32) 290.162    1118(2.7)50[4][24][21]102112UT1.8HoldLong    (4)183532202.4,9278
45Aug/1211   276.65  281.31  287.32(0)  287.54(0.03)  287.02(0.04) 288.221.7    1115(0.1)50[0][6][7]6351UR1.2SmallShort    (2)2-14361.1,8578
 


46Aug/1210   276.65  281.31  287.12(0.02)  287.44(0.05)  286.9(0.03) 288.251.7    1115(0.4)50[1][6][7]3526UT1.3OpenLong    (1)282261.1,5778
47Aug/129   276.65  281.31  287.06(0.03)  287.29(0.05)  286.82(-0.03) 287.831.6    1115(0.3)50[2][3][15]5-10UT1OpenLong?    (1)-247-1060.8,3578
48Aug/1115   275.74  279.69  286.97(-0.01)  287.15(-0.05)  286.9(-0.24) 285.231.5    1114(-0.2)30[-1][-13][-10]-67-114RG-1.7SmallLong?    (-1)-14-11-22-20-1.8,2878
49Aug/1114   275.74  279.69  287.01(0.06)  287.3(-0.05)  287.6(-0.16) 285.841.6    1115(-7.3)50[3][-7][-12]-30-149DR-1.9OpenShort    (0)-9-26-10-20-1.3,5378
50Aug/1113   275.74  279.69  286.83(0.09)  287.3(-0)  288.07(0.02) 287.281.8    1122(-5.6)50[5][5][-1]36-72CR-0.6HoldShort    (5)1-712-40.3,7878
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA