|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.0900 One month high (close): $45.7400
MO Daily Change: -0.2% Daily StdDev 1.94% MO EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $45.38(-0.2%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 44.68 | 45.24 | 45.46(-0.02) | 45.46(-0.02) | 45.48(-0.02) | 45.39 | 1.1 | | 7 | 12(0.2) | 20 | [-1] | [-1] | [-4] | -38 | -2 | RG | -1.2 | SmallLong | | (0) | -1 | -5 | -17 | 9 | -0.9,35 | 79 | Sample size 27 Avg positive next hour return: 0.19%(41%) Avg negative next hour return: -0.17%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.24(daily_ema_10 -0.33%) 44.68(daily_ema_20 -1.56%)
Resistance Levels: 45.46(weak_hourly_sma_10 0.15%) 45.46(weak_hourly_sma_20 0.15%)
|
| | | 2 | Aug/22 | 12 | 44.68 | 45.24 | 45.46(0) | 45.47(-0.04) | 45.48(0) | 45.44 | 1.2 | | 7 | 11(0) | 30 | [0] | [0] | [-4] | -6 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | -13 | 3 | -4 | -0.4,54 | 79 | | 3 | Aug/22 | 11 | 44.68 | 45.24 | 45.46(0) | 45.49(-0.02) | 45.49(0.04) | 45.57 | 1.3 | | 7 | 11(0.4) | 50 | [0] | [3] | [6] | 40 | 31 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 22 | 11 | 1.3,57 | 79 | | 4 | Aug/22 | 10 | 44.68 | 45.24 | 45.47(0.02) | 45.5(0.04) | 45.47(0.07) | 45.53 | 1.3 | | 7 | 11(0.2) | 50 | [1] | [6] | [5] | 13 | 8 | UT | 0.8 | OpenLong | | (1) | 4 | 6 | 15 | 2 | 0.8,43 | 79 | | 5 | Aug/22 | 9 | 44.68 | 45.24 | 45.46(-0.02) | 45.5(0) | 45.44(0.02) | 45.47 | 1.2 | | 7 | 11(-0.7) | 35 | [-1] | [2] | [1] | -15 | 29 | UR | 0.4 | SmallShort? | | (0) | 1 | 3 | 5 | -11 | 0.1,33 | 79 | | | | |
| 6 | Aug/19 | 15 | 44.61 | 45.13 | 45.47(-0.02) | 45.48(0.02) | 45.43(-0.07) | 45.44 | 1.2 | | 7 | 12(0.7) | 30 | [-1] | [-2] | [1] | -26 | -8 | RG | 0.1 | Wait? | | (-1) | -4 | 0 | 3 | 2 | -0.4,34 | 74 | | 7 | Aug/19 | 14 | 44.61 | 45.13 | 45.48(-0.02) | 45.48(0) | 45.46(-0.09) | 45.44 | 1.2 | | 7 | 11(-2.7) | 20 | [-1] | [-3] | [-3] | -31 | -14 | RG | -0.3 | Wait | | (-1) | -5 | -3 | -4 | -11 | -0.5,32 | 74 | | 8 | Aug/19 | 13 | 44.61 | 45.13 | 45.49(-0.02) | 45.48(0) | 45.5(-0.04) | 45.47 | 1.2 | | 7 | 14(-1.5) | 25 | [-1] | [-1] | [-2] | -30 | 11 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -21 | 0 | -0.2,25 | 74 | | 9 | Aug/19 | 12 | 44.61 | 45.13 | 45.5(-0.04) | 45.48(0) | 45.52(-0.02) | 45.42 | 1.1 | | 7 | 15(-1.9) | 20 | [-2] | [-0] | [-3] | -35 | 22 | RG | -0.9 | SmallLong | | (-2) | -1 | 4 | -24 | 0 | -0.8,35 | 74 | | 10 | Aug/19 | 11 | 44.61 | 45.13 | 45.52(-0.02) | 45.47(-0.02) | 45.52(0) | 45.38 | 1.1 | | 7 | 17(0.4) | 30 | [-1] | [1] | [-8] | -20 | -8 | RG | -1.3 | SmallLong | | (-2) | 0 | -18 | -8 | -13 | -1.2,60 | 74 | | | | |
| 11 | Aug/19 | 10 | 44.61 | 45.13 | 45.52(0) | 45.48(0.02) | 45.53(0.13) | 45.56 | 1.3 | | 7 | 17(-0.5) | 50 | [0] | [9] | [3] | 34 | 48 | UR | 0.3 | SmallShort | | (0) | 7 | -9 | 28 | 11 | 0.3,76 | 74 | | 12 | Aug/19 | 9 | 44.61 | 45.13 | 45.53(0.02) | 45.47(0.04) | 45.47(0.07) | 45.65 | 1.5 | | 7 | 17(-0.5) | 50 | [1] | [6] | [10] | 37 | 28 | UT | 1.5 | OpenLong? | | (0) | 4 | 7 | 35 | 18 | 1,62 | 74 | | 13 | Aug/18 | 15 | 44.49 | 45 | 45.52(0.04) | 45.45(0.02) | 45.44(0.04) | 45.58 | 1.4 | | 8 | 18(-1.2) | 50 | [2] | [5] | [8] | 4 | -25 | UT | 1.1 | OpenLong? | | (1) | 2 | 12 | 20 | 13 | 0.5,41 | 78 | | 14 | Aug/18 | 14 | 44.49 | 45 | 45.5(0.02) | 45.45(0) | 45.42(0.02) | 45.46 | 1.3 | | 8 | 19(-2) | 50 | [1] | [3] | [2] | -49 | -28 | UT | 0.3 | OpenLong | | (1) | 1 | 11 | -7 | 0 | -0.3,9 | 78 | | 15 | Aug/18 | 13 | 44.49 | 45 | 45.49(0.02) | 45.44(-0.07) | 45.41(-0.04) | 45.35 | 1.1 | | 8 | 21(-1.9) | 50 | [1] | [-2] | [-3] | -68 | -63 | DR | -0.4 | OpenShort | | (1) | -2 | 0 | -18 | -4 | -0.9,5 | 78 | | | | |
| 16 | Aug/18 | 12 | 44.49 | 45 | 45.48(0.02) | 45.47(-0.02) | 45.43(-0.09) | 45.35 | 1.1 | | 8 | 23(-0.8) | 35 | [1] | [-3] | [-6] | -55 | -76 | DR | -0.5 | OpenShort | | (1) | -5 | -11 | -14 | -4 | -0.7,13 | 78 | | 17 | Aug/18 | 11 | 44.49 | 45 | 45.47(0.04) | 45.48(-0.07) | 45.43(0) | 45.46 | 1.3 | | 8 | 23(-4) | 45 | [2] | [0] | [-2] | -27 | -44 | DR | -0.1 | OpenShort | | (1) | 0 | -2 | -11 | 7 | -0.1,26 | 78 | | 18 | Aug/18 | 10 | 44.49 | 45 | 45.45(0.07) | 45.51(-0.04) | 45.47(0.04) | 45.48 | 1.3 | | 8 | 27(-3) | 50 | [4] | [3] | [1] | -14 | -56 | UT | 0 | OpenLong | | (3) | 2 | 7 | -11 | 7 | 0.1,34 | 78 | | 19 | Aug/18 | 9 | 44.49 | 45 | 45.42(0.07) | 45.53(-0.09) | 45.45(-0.04) | 45.41 | 1.2 | | 8 | 30(-4.8) | 50 | [4] | [-2] | [-3] | -13 | -88 | DR | -0.2 | OpenShort? | | (2) | -2 | -3 | -11 | 4 | -0,37 | 78 | | 20 | Aug/17 | 15 | 44.35 | 44.86 | 45.39(0.02) | 45.57(-0.04) | 45.47(-0.07) | 45.44 | 1.3 | | 8 | 35(2) | 35 | [1] | [-3] | [-5] | 7 | -32 | DR | -0.1 | OpenShort? | | (4) | -4 | -8 | -5 | -15 | 0.2,52 | 73 | | | | |
| 21 | Aug/17 | 14 | 44.35 | 44.86 | 45.38(0.04) | 45.59(-0.02) | 45.47(0) | 45.52 | 1.4 | | 8 | 33(-0.9) | 50 | [2] | [1] | [-0] | 20 | -14 | UT | 0.1 | OpenLong | | (2) | 0 | 3 | -5 | -4 | 0.5,57 | 73 | | 22 | Aug/17 | 13 | 44.35 | 44.86 | 45.36(0.07) | 45.6(0.02) | 45.5(-0.11) | 45.49 | 1.4 | | 8 | 34(-0.6) | 50 | [4] | [-3] | [-2] | 21 | -78 | DR | -0 | OpenShort | | (2) | -6 | 5 | -12 | -20 | 0.5,58 | 73 | | 23 | Aug/17 | 12 | 44.35 | 44.86 | 45.33(0.02) | 45.59(0.04) | 45.55(-0.13) | 45.44 | 1.3 | | 8 | 35(-0.2) | 30 | [1] | [-4] | [-6] | 23 | -38 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -13 | -20 | 0.4,63 | 73 | | 24 | Aug/17 | 11 | 44.35 | 44.86 | 45.32(0.02) | 45.57(0.07) | 45.61(-0.13) | 45.47 | 1.3 | | 8 | 35(0.3) | 25 | [1] | [-3] | [-10] | 36 | -27 | DR | -0.5 | OpenShort | | (1) | -7 | -12 | -18 | -20 | 0.5,73 | 73 | | 25 | Aug/17 | 10 | 44.35 | 44.86 | 45.31(0.04) | 45.54(0.09) | 45.61(0) | 45.59 | 1.5 | | 8 | 35(0.7) | 40 | [2] | [4] | [-1] | 58 | 16 | CR | -0.3 | HoldShort | | (2) | 0 | 5 | -9 | -13 | 1,83 | 73 | | | | |
| 26 | Aug/17 | 9 | 44.35 | 44.86 | 45.29(0.02) | 45.5(0.09) | 45.67(-0.07) | 45.54 | 1.4 | | 8 | 34(0.7) | 15 | [1] | [0] | [-10] | 61 | 18 | DR | -0.5 | OpenShort? | | (2) | -4 | -21 | -14 | -7 | 0.9,88 | 73 | | 27 | Aug/16 | 15 | 44.2 | 44.74 | 45.28(0.07) | 45.46(0.15) | 45.7(0.15) | 45.75 | 1.9 | | 8 | 33(1.7) | 50 | [4] | [14] | [2] | 89 | 65 | UT | 0.2 | OpenLong? | | (2) | 8 | 6 | -2 | 7 | 1.7,96 | 77 | | 28 | Aug/16 | 14 | 44.2 | 44.74 | 45.25(0.04) | 45.39(0.15) | 45.63(0.22) | 45.69 | 1.8 | | 8 | 32(2.7) | 35 | [2] | [17] | [-3] | 86 | 115 | CR | 0.2 | OpenShort | | (3) | 11 | -9 | -9 | 15 | 1.7,93 | 77 | | 29 | Aug/16 | 13 | 44.2 | 44.74 | 45.23(0.07) | 45.32(0.22) | 45.53(0.26) | 45.78 | 1.9 | | 8 | 29(4.2) | 50 | [4] | [21] | [9] | 104 | 113 | UT | 1.1 | HoldLong | | (3) | 13 | 18 | 10 | 20 | 2.3,96 | 77 | | 30 | Aug/16 | 11 | 44.2 | 44.74 | 45.2(0.02) | 45.22(0.09) | 45.41(0.2) | 45.6 | 1.7 | | 8 | 25(2) | 50 | [1] | [14] | [4] | 96 | 123 | UT | 0.9 | OpenLong | | (2) | 10 | -10 | 23 | 20 | 2,96 | 77 | | | | |
| 31 | Aug/16 | 10 | 44.2 | 44.74 | 45.19(0.07) | 45.18(0.18) | 45.32(0.24) | 45.7 | 1.8 | | 8 | 23(6.1) | 50 | [4] | [19] | [19] | 112 | 99 | UT | 2.1 | HoldLong | | (2) | 12 | 32 | 27 | 20 | 2.8,92 | 77 | | 32 | Aug/16 | 9 | 44.2 | 44.74 | 45.19(0) | 45.1(0.04) | 45.21(0.16) | 45.38 | 1.4 | | 8 | 17(0.5) | 50 | [0] | [11] | [12] | 73 | 94 | UR | 1.3 | SmallShort? | | (1) | 8 | 19 | 19 | 20 | 1.6,83 | 77 | | 33 | Aug/15 | 15 | 44.06 | 44.54 | 45.16(0.04) | 45.1(0) | 45.14(0.09) | 45.19 | 1.4 | | 7 | 16(-1.1) | 50 | [2] | [6] | [2] | 26 | -10 | UT | 0.4 | OpenLong? | | (-1) | 5 | 1 | 3 | 13 | 0.2,71 | 71 | | 34 | Aug/15 | 14 | 44.06 | 44.54 | 45.14(0.04) | 45.08(-0.02) | 45.1(0.16) | 45.18 | 1.4 | | 7 | 17(-3.9) | 50 | [2] | [9] | [7] | 31 | 10 | UT | 0.6 | OpenLong | | (2) | 8 | 3 | 23 | 20 | 0.3,73 | 71 | | 35 | Aug/15 | 13 | 44.06 | 44.54 | 45.12(0.07) | 45.08(0) | 45.03(0.02) | 45.15 | 1.3 | | 7 | 21(-3.6) | 50 | [4] | [3] | [0] | 15 | -63 | UT | 0.7 | OpenLong | | (2) | 1 | -8 | 12 | 11 | 0.2,60 | 71 | | | | |
| 36 | Aug/15 | 12 | 44.06 | 44.54 | 45.09(0.07) | 45.09(-0.02) | 45.02(0.07) | 45.23 | 1.4 | | 7 | 25(-1.9) | 50 | [4] | [5] | [13] | 17 | -27 | UT | 1 | OpenLong | | (3) | 4 | 26 | 15 | 20 | 0.7,49 | 71 | | 37 | Aug/15 | 11 | 44.06 | 44.54 | 45.06(0.02) | 45.1(-0.02) | 44.99(-0.04) | 44.97 | 1.1 | | 7 | 27(-2.6) | 30 | [1] | [-1] | [-5] | -37 | -53 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -20 | -16 | -0.4,23 | 71 | | 38 | Aug/15 | 10 | 44.06 | 44.54 | 45.05(0.04) | 45.11(-0.04) | 45.01(-0.07) | 44.99 | 1.1 | | 7 | 29(-1.5) | 50 | [2] | [-3] | [4] | -22 | -74 | RG | -0.1 | Wait | | (2) | -4 | 19 | -14 | -4 | -0.3,36 | 71 | | 39 | Aug/15 | 9 | 44.06 | 44.54 | 45.05(0) | 45.13(-0.13) | 45.04(-0.24) | 44.8 | 0.9 | | 7 | 31(-0.8) | 10 | [0] | [-14] | [-18] | -29 | -116 | DR | -1 | OpenShort? | | (0) | -12 | -36 | -22 | -20 | -0.9,44 | 71 | | 40 | Aug/12 | 15 | 43.91 | 44.42 | 45.03(0.09) | 45.19(-0.04) | 45.15(-0.02) | 45.16 | 1.5 | | 8 | 31(-0.8) | 50 | [5] | [1] | [3] | 22 | -76 | UT | 0 | OpenLong? | | (3) | -1 | 12 | -10 | 9 | 0.5,59 | 74 | | | | |
| 41 | Aug/12 | 14 | 43.91 | 44.42 | 44.99(0.09) | 45.21(-0.02) | 45.16(-0.11) | 45.04 | 1.3 | | 8 | 32(-6.3) | 50 | [4] | [-3] | [-6] | 20 | -118 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -16 | -20 | 0.2,65 | 74 | | 42 | Aug/12 | 13 | 43.91 | 44.42 | 44.95(0.11) | 45.22(-0.04) | 45.21(-0.02) | 45.07 | 1.3 | | 8 | 39(-5) | 50 | [5] | [1] | [-6] | 38 | -96 | CR | -0.4 | HoldShort | | (4) | -1 | -11 | -7 | -15 | 0.4,78 | 74 | | 43 | Aug/12 | 12 | 43.91 | 44.42 | 44.9(0.11) | 45.24(0.07) | 45.21(0) | 45.18 | 1.5 | | 8 | 44(-3.2) | 50 | [5] | [5] | [-7] | 52 | -59 | CR | -0.1 | HoldShort | | (6) | 0 | -12 | -7 | -18 | 0.7,84 | 74 | | 44 | Aug/12 | 11 | 43.91 | 44.42 | 44.85(0.11) | 45.21(0.13) | 45.22(-0.02) | 45.3 | 1.6 | | 8 | 47(-1.6) | 50 | [5] | [5] | [3] | 68 | -26 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | 3 | -11 | 1.1,90 | 74 | | 45 | Aug/12 | 10 | 43.91 | 44.42 | 44.8(0.13) | 45.15(0.13) | 45.23(-0.07) | 45.19 | 1.5 | | 8 | 48(-1.5) | 50 | [6] | [3] | [-8] | 58 | -71 | CR | -0.1 | HoldShort | | (5) | -3 | -13 | -8 | -20 | 0.9,85 | 74 | | | | |
| 46 | Aug/12 | 9 | 43.91 | 44.42 | 44.74(0.13) | 45.09(0.13) | 45.26(0.07) | 45.32 | 1.6 | | 8 | 50(0.4) | 50 | [6] | [10] | [8] | 74 | 6 | UT | 0.1 | OpenLong? | | (7) | 3 | 24 | -7 | 13 | 1.4,89 | 74 | | 47 | Aug/11 | 15 | 43.75 | 44.28 | 44.68(0.09) | 45.03(0.11) | 45.23(-0.07) | 45.08 | 1.4 | | 8 | 49(3) | 40 | [4] | [2] | [-8] | 59 | -27 | CR | -0.4 | HoldShort? | | (5) | -3 | -15 | -14 | -13 | 0.9,86 | 80 | | 48 | Aug/11 | 14 | 43.75 | 44.28 | 44.64(0.09) | 44.98(0.11) | 45.26(0.13) | 45.23 | 1.6 | | 8 | 46(1.8) | 50 | [4] | [12] | [2] | 82 | 68 | UT | -0.1 | OpenLong | | (5) | 6 | -11 | 27 | 11 | 1.4,97 | 80 | | 49 | Aug/11 | 13 | 43.75 | 44.28 | 44.6(0.13) | 44.93(0.16) | 45.2(0.31) | 45.34 | 1.7 | | 8 | 45(3.7) | 50 | [6] | [22] | [8] | 94 | 112 | UT | 0.3 | OpenLong | | (5) | 15 | 1 | 31 | 20 | 1.8,99 | 80 | | 50 | Aug/11 | 12 | 43.75 | 44.28 | 44.54(0.11) | 44.86(0.18) | 45.06(0.31) | 45.33 | 1.7 | | 8 | 41(4.8) | 50 | [5] | [23] | [13] | 102 | 145 | UT | 0.7 | HoldLong | | (6) | 15 | 15 | 34 | 20 | 2.1,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|