GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $32.4300 One month high (close): $43.4500

GME Daily Change: -5.45% Daily StdDev 11.64% GME EMA_5_Trend: -2.62% 10Minute StdDev: $1.4803

Latest Price : $34.5(-5.45%)

Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2) Wed. Aug 17, 2022($1.7) Tue. Aug 16, 2022($2) Mon. Aug 15, 2022($0.7)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -1.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	13	37.94	39.14	36.5(-0.92)	35.09(-0.28)	34.97(-0.54)	34.63	-1.1	1	57(-8.2)	-25	[-8]	[-9]	[-3]	-68	310	DT	-0.2	OpenShort	(-8)	-5	-8	2	-14	-1,7	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.09(hourly_sma_10 1.33%) 36.5(hourly_sma_20 5.4%) 37.94(daily_ema_20 9.56%) 39.14(daily_ema_10 13.02%)

2	Aug/22	12	37.94	39.14	36.84(-0.83)	35.19(-0.17)	35.16(-0.06)	34.95	-1	1	65(-5)	-15	[-7]	[-4]	[-2]	-66	334	DT	-0.1	OpenShort	(-8)	-1	-3	0	-17	-0.9,7	51
3	Aug/22	11	37.94	39.14	37.15(-0.83)	35.25(-0.79)	35.16(0)	35.06	-0.9	1	70(-3.6)	10	[-7]	[-7]	[14]	-65	297	RG	-0.1	Wait	(-7)	0	9	2	20	-0.9,8	51
4	Aug/22	10	37.94	39.14	37.46(-0.93)	35.53(-0.81)	35.18(-0.31)	34.68	-1	1	74(-2.8)	-30	[-8]	[-10]	[-5]	-73	141	DT	-0.2	OpenShort	(-8)	-3	-18	3	12	-1.2,7	51
5	Aug/22	9	37.94	39.14	37.81(-0.97)	35.82(-0.61)	35.29(0.26)	35.47	-0.8	1	77(-5.2)	-15	[-8]	[-4]	[5]	-67	454	DP	0.1	OpenShort?	(-7)	2	-4	5	20	-1,8	51

6	Aug/19	15	37.96	40.06	38.18(-0.99)	36.04(-0.61)	35.2(-0.06)	35.63	-0.8	3	82(-6.4)	0	[-9]	[-6]	[8]	-70	344	RG	0.2	Wait?	(-8)	-1	15	5	20	-1,5	58
7	Aug/19	14	37.96	40.06	38.56(-0.92)	36.26(-0.85)	35.22(-0.31)	35.01	-1	3	88(0.5)	-20	[-8]	[-9]	[-5]	-81	-51	DT	-0.1	HoldShort	(-9)	-3	-2	4	-20	-1.3,2	58
8	Aug/19	13	37.96	40.06	38.92(-1.07)	36.57(-0.84)	35.33(-1.56)	35.08	-0.9	3	88(-0.4)	-45	[-9]	[-20]	[-10]	-83	-278	DT	-0.1	HoldShort	(-8)	-13	-5	3	-20	-1.4,2	58
9	Aug/19	12	37.96	40.06	39.34(-1.08)	36.88(-1.07)	35.89(-1.24)	35.28	-0.9	3	88(-0.5)	-35	[-9]	[-18]	[-3]	-86	-233	DT	-0.2	HoldShort	(-9)	-11	6	4	-20	-1.5,2	58
10	Aug/19	11	37.96	40.06	39.77(-1.02)	37.28(-1.66)	36.34(-1.46)	35.01	-1	3	89(4.2)	-50	[-9]	[-23]	[-13]	-93	-512	DT	-0.5	OpenShort	(-10)	-13	-16	-5	-20	-1.7,0	58

11	Aug/19	10	37.96	40.06	40.18(-0.47)	37.91(-1.58)	36.88(-1.26)	35.68	-0.7	3	85(7.2)	-10	[-4]	[-19]	[-7]	-91	-963	DT	-0.5	OpenShort	(-8)	-11	2	-2	-20	-1.7,2	58
12	Aug/19	9	37.96	40.06	40.37(-0.42)	38.52(-1.36)	37.35(-1.24)	35.59	-0.8	3	77(7.2)	-30	[-4]	[-18]	[-35]	-99	-1072	DT	-0.7	OpenShort?	(-4)	-11	-49	-4	-20	-2,1	58
13	Aug/18	15	37.94	40.45	40.54(-0.22)	39.05(-0.86)	37.82(-0.13)	37.83	-0	-15	70(61.8)	-45	[-2]	[-9]	[-2]	-79	-477	DT	0	OpenShort?	(-2)	-1	5	4	-20	-1.2,1	63
14	Aug/18	14	37.94	40.45	40.63(-0.17)	39.39(-1.06)	37.87(-0.92)	37.62	-0	-15	8(0.3)	-50	[-2]	[-17]	[-9]	-85	-800	DT	-0.1	HoldShort	(-2)	-8	-2	1	-20	-1.4,0	63
15	Aug/18	13	37.94	40.45	40.7(-0.2)	39.81(-1.24)	38.22(-1.85)	37.7	-0	-15	8(0.4)	-50	[-2]	[-25]	[-10]	-88	-1018	DT	-0.3	HoldShort	(-1)	-16	-2	-5	-20	-1.5,0	63

16	Aug/18	12	37.94	40.45	40.78(-0.2)	40.31(-1.37)	38.94(-1.91)	37.79	-0	-15	8(0.4)	-50	[-2]	[-26]	[-17]	-90	-1020	DT	-0.6	HoldShort	(-2)	-16	-8	-16	-20	-1.6,0	63
17	Aug/18	11	37.94	40.45	40.86(-0.17)	40.87(-0.97)	39.7(-1.46)	38.15	0	-15	7(0.3)	-50	[-2]	[-21]	[-26]	-87	-853	DT	-0.9	HoldShort	(-1)	-13	0	-29	-20	-1.5,1	63
18	Aug/18	10	37.94	40.45	40.93(-0.17)	41.27(-1.29)	40.29(-1.56)	38.13	0	-15	7(0.3)	-50	[-2]	[-23]	[-34]	-74	-909	DT	-1.2	OpenShort	(-2)	-13	-25	-27	-20	-1.6,16	63
19	Aug/18	9	37.94	40.45	41(-0.02)	41.81(-1.06)	40.93(-1.11)	39.31	0.1	-15	7(0.1)	-50	[-0]	[-18]	[-31]	-42	-676	DT	-1	OpenShort?	(-0)	-10	-40	-15	-20	-1,33	63
20	Aug/17	15	43.11	40.55	41.01(0.12)	42.26(-0.45)	41.39(-0.72)	41.28	-0.1	-20	7(1.9)	-50	[1]	[-11]	[-7]	1	-244	DR	-0.1	OpenShort?	(2)	-6	-5	-4	-20	0.2,46	70

21	Aug/17	14	43.11	40.55	40.96(0.07)	42.45(0.57)	41.69(-0.83)	41.54	-0	-20	5(0)	-50	[1]	[-7]	[-22]	6	-150	DR	-0.1	OpenShort	(1)	-7	7	-10	-20	0.4,46	70
22	Aug/17	13	43.11	40.55	40.93(0.02)	42.21(0.43)	42.04(-0.5)	41.18	-0.1	-20	5(0)	-50	[0]	[-5]	[-23]	2	-97	DR	-0.5	OpenShort	(0)	-4	-1	-18	-20	0.2,47	70
23	Aug/17	12	43.11	40.55	40.92(0.02)	42.03(0.38)	42.25(-1.03)	41.22	-0.1	-20	5(0)	-50	[0]	[-10]	[-23]	13	-220	DR	-0.6	OpenShort	(0)	-9	-11	-19	-20	0.2,58	70
24	Aug/17	11	43.11	40.55	40.91(0.1)	41.87(0.65)	42.69(-1.02)	41.75	-0	-20	5(0)	-50	[1]	[-9]	[-19]	36	-164	DR	-0.6	OpenShort	(1)	-9	-20	-9	-20	0.5,73	70
25	Aug/17	10	43.11	40.55	40.87(0.29)	41.6(0.8)	43.13(-0.3)	42.76	-0	-20	5(0.1)	-45	[3]	[-1]	[-4]	56	74	DR	-0.2	OpenShort	(2)	-3	-11	-13	16	1.2,76	70

26	Aug/17	9	43.11	40.55	40.75(0.47)	41.27(1.03)	43.26(2.08)	43.32	0	-20	5(0.4)	20	[4]	[20]	[18]	70	690	UT	0	OpenLong?	(3)	18	22	-7	20	1.6,80	70
27	Aug/16	15	48.43	40.32	40.56(0.27)	40.85(0.62)	42.38(1.27)	42.22	-0.2	-25	4(0.7)	-30	[2]	[12]	[-1]	62	459	CR	-0.1	HoldShort?	(3)	11	-22	-4	20	1.1,84	75
28	Aug/16	14	48.43	40.32	40.45(0.45)	40.6(1.02)	41.85(2)	43.37	-0.1	-25	4(0.4)	20	[4]	[20]	[26]	96	781	UT	1.1	HoldLong	(4)	17	-11	55	20	2,96	75
29	Aug/16	13	48.43	40.32	40.27(0.5)	40.19(1.11)	41.03(2.42)	43.95	-0.1	-25	3(0.8)	20	[4]	[25]	[47]	90	1019	UT	2.3	HoldLong	(4)	21	14	50	20	2.9,67	75
30	Aug/16	11	48.43	40.32	40.07(0.43)	39.75(0.71)	40.06(1.99)	43.23	-0.1	-25	2(0.8)	20	[4]	[19]	[74]	75	863	UT	3.4	HoldLong	(4)	17	87	47	20	3.4,40	75

31	Aug/16	10	48.43	40.32	39.9(-0.15)	39.47(-0.45)	39.28(-0.15)	39.13	-0.2	-25	2(0.1)	-50	[-1]	[-5]	[1]	-70	-69	DP	-0.2	OpenShort	(-1)	-1	-6	6	20	-1.3,13	75
32	Aug/16	9	48.43	40.32	39.96(-0.2)	39.65(-0.38)	39.34(-0.05)	39.42	-0.2	-25	1(-0.1)	-50	[-2]	[-4]	[5]	-60	53	DP	0.1	OpenShort?	(-1)	-0	-1	7	20	-0.9,13	75
33	Aug/15	15	53.42	39.7	40.04(-0.25)	39.8(-0.38)	39.34(0)	39.49	-0.3	-32	2(0)	-50	[-2]	[-4]	[6]	-66	113	DP	0.2	OpenShort?	(-2)	0	8	6	20	-0.9,7	75
34	Aug/15	14	53.42	39.7	40.14(-0.15)	39.95(-0.45)	39.36(-0.25)	39.09	-0.3	-32	2(0.1)	-50	[-1]	[-6]	[-7]	-88	-163	DT	-0.4	HoldShort	(-3)	-2	-5	-4	-20	-1.5,0	75
35	Aug/15	13	53.42	39.7	40.2(-0.15)	40.13(-0.22)	39.46(-0.5)	39.31	-0.3	-32	1(0)	-50	[-1]	[-7]	[-9]	-82	-196	DT	-0.2	HoldShort	(-1)	-4	-0	-4	-20	-1.4,3	75

36	Aug/15	12	53.42	39.7	40.26(-0.02)	40.22(-0.12)	39.66(-0.75)	39.33	-0.3	-32	1(0.1)	-50	[-0]	[-9]	[-14]	-85	-400	DT	-0.5	HoldShort	(-1)	-6	-5	-13	-20	-1.5,3	75
37	Aug/15	11	53.42	39.7	40.27(0.05)	40.27(-0.05)	39.96(-0.65)	39.59	-0.3	-32	1(-0.1)	-50	[0]	[-7]	[-13]	-75	-387	DR	-0.6	HoldShort	(0)	-6	3	-29	-20	-1.1,3	75
38	Aug/15	10	53.42	39.7	40.27(0)	40.29(-0.17)	40.22(-0.86)	39.44	-0.3	-32	1(0)	-50	[0]	[-10]	[-16]	-71	-418	DR	-1.2	OpenShort	(0)	-7	-3	-39	-20	-1.3,12	75
39	Aug/15	9	53.42	39.7	40.25(0.05)	40.36(-0.07)	40.57(-0.59)	39.58	-0.3	-32	1(0)	-50	[0]	[-7]	[-20]	-46	-375	DR	-1.6	OpenShort?	(0)	-5	-16	-33	-20	-1.1,32	75
40	Aug/12	15	58.37	39.26	40.23(0.02)	40.39(0.15)	40.81(0.1)	40.36	-0.4	-38	1(0)	-50	[0]	[0]	[-7]	12	30	DR	-0.7	OpenShort?	(1)	1	-9	-12	-20	0.2,57	70

41	Aug/12	14	58.37	39.26	40.22(0.05)	40.33(0.15)	40.77(0.44)	40.8	-0.4	-38	1(0.1)	-40	[0]	[3]	[3]	45	200	RG	0	Wait	(1)	4	-4	6	20	0.9,72	70
42	Aug/12	13	58.37	39.26	40.2(0.05)	40.27(-0.05)	40.59(0.54)	41	-0.4	-38	1(0)	-25	[0]	[3]	[14]	54	297	RG	0.6	Wait	(1)	5	-1	22	20	1.2,74	70
43	Aug/12	12	58.37	39.26	40.18(0.1)	40.29(-0.1)	40.37(0.52)	41.03	-0.4	-38	1(0.1)	-15	[1]	[3]	[17]	49	246	RG	1	SmallShort	(0)	4	4	26	20	1.4,64	70
44	Aug/12	11	58.37	39.26	40.14(0.12)	40.33(0.17)	40.16(0.53)	40.85	-0.4	-38	1(0)	-20	[1]	[4]	[13]	27	192	RG	1.2	SmallShort	(1)	5	13	18	20	1.2,47	70
45	Aug/12	10	58.37	39.26	40.09(0.05)	40.26(-0.12)	39.95(0.18)	40.21	-0.4	-38	1(0)	-45	[0]	[-0]	[4]	-12	30	RG	0.5	Wait	(0)	2	8	5	5	0.2,33	70

46	Aug/12	9	58.37	39.26	40.07(-0.1)	40.31(0.1)	39.88(-0.15)	39.83	-0.4	-38	1(0)	-50	[-1]	[-2]	[-10]	-29	0	DT	-0.1	OpenShort?	(0)	-1	-2	1	-20	-0.4,31	70
47	Aug/11	15	63.1	38.62	40.11(-0.22)	40.27(0.15)	39.94(-0.67)	39.92	-0.5	-45	1(-0.2)	-50	[-2]	[-7]	[-8]	-26	11	DT	-0	OpenShort?	(-1)	-6	-2	-3	-20	-0.3,32	60
48	Aug/11	14	63.1	38.62	40.2(-0.4)	40.21(0.15)	40.21(-0.72)	40	-0.5	-45	1(-0.5)	-50	[-3]	[-7]	[-6]	-28	180	DT	-0.3	OpenShort	(-2)	-6	2	-9	-20	-0.3,30	60
49	Aug/11	13	63.1	38.62	40.36(-0.42)	40.15(0.2)	40.5(-0.17)	39.92	-0.5	-45	2(-0.4)	-50	[-4]	[-3]	[-7]	-32	276	DT	-0.6	OpenShort	(-4)	-1	3	-11	-20	-0.5,31	60
50	Aug/11	12	63.1	38.62	40.53(-0.59)	40.07(-0.1)	40.57(-0.47)	39.77	-0.5	-45	2(-0.5)	-50	[-5]	[-7]	[-6]	-17	293	DT	-0.7	OpenShort	(-4)	-4	-7	-6	-20	-0.7,51	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI