|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $43.1400 One month high (close): $48.5700
VFC Daily Change: -5.29% Daily StdDev 2.43% VFC EMA_5_Trend: -1.62% 10Minute StdDev: $1.254
Latest Price : $43.14(-5.29%) | Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 45.98 | 46.28 | 45.73(-0.35) | 44.87(-0.53) | 44.18(-0.72) | 43.65 | -1.8 | | -3 | 83(5.5) | -50 | [-14] | [-46] | [-9] | -98 | -259 | DT | -0.5 | OpenShort | | (-15) | -30 | -14 | 7 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.87(hourly_sma_10 2.79%) 45.73(hourly_sma_20 4.77%) 45.98(daily_ema_20 5.34%) 46.28(daily_ema_10 6.03%)
|
| | | 2 | Aug/22 | 11 | 45.98 | 46.28 | 45.89(-0.35) | 45.11(-0.62) | 44.5(-0.8) | 43.82 | -1.7 | | -3 | 77(8.3) | -50 | [-14] | [-52] | [-10] | -103 | -281 | DT | -0.7 | HoldShort | | (-14) | -33 | -11 | -5 | -20 | -2.1,0 | 48 | | 3 | Aug/22 | 10 | 45.98 | 46.28 | 46.05(-0.3) | 45.39(-0.53) | 44.86(-0.71) | 43.95 | -1.6 | | -3 | 69(9.5) | -50 | [-12] | [-45] | [-13] | -110 | -324 | DT | -1 | HoldShort | | (-13) | -29 | -11 | -6 | -20 | -2.4,0 | 48 | | 4 | Aug/22 | 9 | 45.98 | 46.28 | 46.19(-0.3) | 45.63(-0.5) | 45.18(-0.66) | 44.08 | -1.5 | | -3 | 60(12) | -50 | [-12] | [-43] | [-47] | -118 | -310 | DT | -1.4 | HoldShort? | | (-11) | -27 | -104 | -9 | -20 | -2.7,0 | 48 | | 5 | Aug/19 | 15 | 46.21 | 46.57 | 46.33(-0.19) | 45.86(-0.24) | 45.48(-0.18) | 45.36 | -0.7 | | 1 | 48(-3.9) | -30 | [-8] | [-15] | [-2] | -89 | -47 | DT | -0.2 | HoldShort? | | (-7) | -7 | 1 | -0 | -20 | -1.6,1 | 52 | | | | |
| 6 | Aug/19 | 14 | 46.21 | 46.57 | 46.42(-0.28) | 45.97(-0.24) | 45.56(-0.33) | 45.34 | -0.8 | | 1 | 51(-2) | -50 | [-11] | [-22] | [-9] | -93 | -10 | DT | -0.4 | HoldShort | | (-7) | -13 | -15 | 2 | -20 | -1.8,2 | 52 | | 7 | Aug/19 | 13 | 46.21 | 46.57 | 46.55(-0.26) | 46.08(-0.22) | 45.71(-0.48) | 45.53 | -0.6 | | 1 | 53(-2.7) | -50 | [-11] | [-27] | [-5] | -91 | -65 | DT | -0.3 | HoldShort | | (-10) | -20 | -8 | 0 | -20 | -1.7,2 | 52 | | 8 | Aug/19 | 12 | 46.21 | 46.57 | 46.67(-0.24) | 46.18(-0.17) | 45.93(-0.33) | 45.63 | -0.5 | | 1 | 56(-0.7) | -40 | [-10] | [-20] | [-1] | -88 | -43 | DT | -0.5 | HoldShort | | (-10) | -13 | 9 | -2 | -20 | -1.6,2 | 52 | | 9 | Aug/19 | 11 | 46.21 | 46.57 | 46.78(-0.21) | 46.26(-0.34) | 46.08(-0.39) | 45.52 | -0.6 | | 1 | 57(5.5) | -50 | [-9] | [-25] | [-12] | -98 | -148 | DT | -0.9 | OpenShort | | (-10) | -16 | -20 | -13 | -20 | -1.9,0 | 52 | | 10 | Aug/19 | 10 | 46.21 | 46.57 | 46.88(-0.13) | 46.42(-0.36) | 46.26(-0.28) | 45.77 | -0.4 | | 1 | 51(5.1) | -35 | [-5] | [-20] | [-11] | -92 | -172 | DT | -0.8 | OpenShort | | (-6) | -11 | -25 | -5 | -20 | -1.9,6 | 52 | | | | |
| 11 | Aug/19 | 9 | 46.21 | 46.57 | 46.94(-0.06) | 46.59(-0.19) | 46.39(-0.13) | 46.09 | -0.1 | | 1 | 46(2.5) | -25 | [-2] | [-10] | [-17] | -83 | -150 | DT | -0.6 | OpenShort? | | (-4) | -5 | -42 | 0 | -20 | -1.6,7 | 52 | | 12 | Aug/18 | 15 | 46.3 | 46.6 | 46.97(-0.02) | 46.68(-0.04) | 46.45(0.06) | 46.62 | 0.3 | | 2 | 44(0.9) | 35 | [-1] | [2] | [7] | -59 | -32 | UR | 0.3 | SmallShort? | | (-1) | 2 | 17 | 8 | 7 | -0.7,9 | 63 | | 13 | Aug/18 | 14 | 46.3 | 46.6 | 46.98(-0.06) | 46.7(-0.09) | 46.42(-0.02) | 46.41 | 0.1 | | 2 | 43(1.6) | 5 | [-2] | [-3] | [-1] | -77 | -60 | RG | -0 | Wait | | (-2) | -1 | 4 | 2 | -20 | -1.1,1 | 63 | | 14 | Aug/18 | 13 | 46.3 | 46.6 | 47.01(-0.06) | 46.74(-0.15) | 46.43(-0.34) | 46.36 | 0.1 | | 2 | 41(2) | 5 | [-2] | [-17] | [-4] | -84 | -170 | RG | -0.1 | Wait | | (-2) | -14 | -3 | -3 | -20 | -1.4,1 | 63 | | 15 | Aug/18 | 12 | 46.3 | 46.6 | 47.04(-0.04) | 46.81(-0.15) | 46.59(-0.43) | 46.4 | 0.1 | | 2 | 39(2) | 0 | [-2] | [-20] | [-5] | -83 | -216 | RG | -0.4 | Wait | | (-2) | -17 | -6 | -7 | -20 | -1.4,2 | 63 | | | | |
| 16 | Aug/18 | 11 | 46.3 | 46.6 | 47.06(-0.04) | 46.88(-0.28) | 46.79(-0.23) | 46.47 | 0.1 | | 2 | 37(1) | -5 | [-2] | [-15] | [-4] | -83 | -149 | RG | -0.7 | Wait | | (-2) | -9 | -1 | -23 | 6 | -1.4,2 | 63 | | 17 | Aug/18 | 10 | 46.3 | 46.6 | 47.08(-0.02) | 47.01(-0.32) | 46.9(-0.15) | 46.49 | 0.2 | | 2 | 36(1) | 5 | [-1] | [-12] | [-4] | -74 | -149 | RG | -1 | SmallLong | | (-2) | -6 | 4 | -24 | -20 | -1.4,11 | 63 | | 18 | Aug/18 | 9 | 46.3 | 46.6 | 47.09(-0.04) | 47.16(-0.32) | 46.97(-0.17) | 46.44 | 0.1 | | 2 | 35(2.1) | -25 | [-2] | [-13] | [-22] | -63 | -143 | DT | -1.3 | OpenShort? | | (-1) | -7 | -56 | -8 | -20 | -1.6,27 | 63 | | 19 | Aug/17 | 15 | 46.32 | 46.47 | 47.11(0.02) | 47.31(-0.04) | 47.05(0.06) | 47.15 | 0.7 | | 2 | 33(1.3) | 5 | [1] | [3] | [-6] | -15 | 5 | CR | 0.3 | HoldShort? | | (2) | 2 | -19 | 12 | -15 | 0.1,33 | 43 | | 20 | Aug/17 | 14 | 46.32 | 46.47 | 47.1(0.06) | 47.33(0.11) | 47.02(0.13) | 47.4 | 0.9 | | 2 | 32(0.2) | 35 | [2] | [9] | [11] | -2 | 30 | UT | 1 | OpenLong | | (2) | 5 | 29 | 15 | -15 | 0.8,28 | 43 | | | | |
| 21 | Aug/17 | 13 | 46.32 | 46.47 | 47.07(0.02) | 47.28(0.04) | 46.96(-0.34) | 47.03 | 0.6 | | 2 | 32(-0.1) | 0 | [1] | [-11] | [-1] | -40 | -124 | DR | 0.2 | OpenShort | | (1) | -13 | 12 | -11 | -20 | -0.1,13 | 43 | | 22 | Aug/17 | 12 | 46.32 | 46.47 | 47.07(0) | 47.28(0) | 47.12(-0.49) | 46.88 | 0.5 | | 2 | 32(-0.2) | -15 | [0] | [-18] | [-7] | -51 | -171 | DR | -0.6 | OpenShort | | (0) | -19 | 7 | -26 | -20 | -0.5,12 | 43 | | 23 | Aug/17 | 11 | 46.32 | 46.47 | 47.06(-0.02) | 47.26(-0.04) | 47.35(-0.48) | 46.79 | 0.4 | | 2 | 32(0.2) | -35 | [-1] | [-19] | [-19] | -48 | -166 | DT | -1.5 | OpenShort | | (0) | -19 | -17 | -49 | -20 | -0.7,20 | 43 | | 24 | Aug/17 | 10 | 46.32 | 46.47 | 47.07(0.02) | 47.28(0.04) | 47.58(-0.06) | 47.01 | 0.6 | | 2 | 32(-0.1) | -10 | [1] | [-0] | [-12] | -7 | -48 | DR | -1.5 | OpenShort | | (0) | -2 | -7 | -42 | -20 | -0.2,48 | 43 | | 25 | Aug/17 | 9 | 46.32 | 46.47 | 47.07(0) | 47.26(0.02) | 47.61(0.02) | 47.1 | 0.6 | | 2 | 32(0) | -35 | [0] | [2] | [-28] | 27 | 16 | CR | -1.3 | HoldShort? | | (1) | 1 | -58 | -33 | -20 | 0.1,74 | 43 | | | | |
| 26 | Aug/16 | 15 | 46.35 | 46.24 | 47.06(0.06) | 47.25(0.23) | 47.6(0.42) | 47.86 | 1.2 | | 1 | 32(3.8) | 20 | [2] | [24] | [2] | 100 | 216 | TP | 0.7 | OpenShort? | | (3) | 17 | -10 | 14 | 20 | 2.1,97 | 53 | | 27 | Aug/16 | 14 | 46.35 | 46.24 | 47.03(0.06) | 47.14(0.28) | 47.4(0.49) | 47.99 | 1.3 | | 1 | 28(6.1) | 40 | [2] | [27] | [14] | 120 | 265 | UT | 1.7 | HoldLong | | (4) | 19 | 6 | 42 | 20 | 2.8,100 | 53 | | 28 | Aug/16 | 13 | 46.35 | 46.24 | 47(0.06) | 47.01(0.23) | 47.17(0.4) | 47.91 | 1.3 | | 1 | 22(5.5) | 45 | [2] | [23] | [32] | 127 | 231 | UT | 2.7 | HoldLong | | (2) | 16 | 47 | 54 | 20 | 3.4,92 | 53 | | 29 | Aug/16 | 11 | 46.35 | 46.24 | 47(0) | 46.9(0.06) | 46.98(0.15) | 47.3 | 0.8 | | 1 | 16(-0.4) | 30 | [0] | [9] | [17] | 58 | 111 | UR | 1.6 | SmallShort | | (0) | 6 | 28 | 26 | 20 | 1.6,68 | 53 | | 30 | Aug/16 | 10 | 46.35 | 46.24 | 46.97(-0.04) | 46.87(0.04) | 46.91(0.04) | 46.94 | 0.5 | | 1 | 17(-1.9) | 15 | [-2] | [4] | [6] | -5 | 44 | UR | 0.1 | SmallShort | | (-2) | 2 | 10 | 7 | 15 | -0.1,48 | 53 | | | | |
| 31 | Aug/16 | 9 | 46.35 | 46.24 | 46.99(-0.13) | 46.85(-0.04) | 46.89(0.02) | 46.81 | 0.4 | | 1 | 19(-4.5) | -25 | [-5] | [1] | [-3] | -36 | 104 | RG | -0.3 | Wait? | | (-3) | 1 | -8 | -2 | -2 | -0.8,34 | 53 | | 32 | Aug/15 | 15 | 46.33 | 45.88 | 47.05(-0.02) | 46.87(0.02) | 46.88(0.09) | 46.91 | 0.5 | | -1 | 23(-0.7) | -5 | [-1] | [5] | [1] | -20 | 16 | UR | 0.1 | SmallShort? | | (-3) | 4 | -1 | 10 | -9 | -0.5,43 | 57 | | 33 | Aug/15 | 14 | 46.33 | 45.88 | 47.06(0.06) | 46.86(0.02) | 46.84(0.04) | 46.92 | 0.5 | | -1 | 24(-4.4) | 20 | [2] | [4] | [2] | -27 | -84 | UT | 0.3 | OpenLong | | (-2) | 2 | -5 | 14 | 13 | -0.5,36 | 57 | | 34 | Aug/15 | 13 | 46.33 | 45.88 | 47.03(0.04) | 46.86(0) | 46.82(-0.02) | 46.98 | 0.5 | | -1 | 28(-1.5) | 15 | [2] | [1] | [5] | -31 | -59 | UT | 0.5 | OpenLong | | (3) | -1 | 7 | 7 | 13 | -0.1,22 | 57 | | 35 | Aug/15 | 12 | 46.33 | 45.88 | 47.01(0.02) | 46.85(-0.02) | 46.83(0.04) | 46.89 | 0.5 | | -1 | 30(-0.6) | 10 | [1] | [2] | [6] | -49 | -41 | RG | 0.2 | Wait | | (2) | 2 | 14 | -5 | 19 | -0.3,9 | 57 | | | | |
| 36 | Aug/15 | 11 | 46.33 | 45.88 | 47.01(0) | 46.86(-0.13) | 46.81(-0.11) | 46.71 | 0.3 | | -1 | 30(0.4) | 0 | [0] | [-6] | [-3] | -69 | -90 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -19 | 0 | -0.8,1 | 57 | | 37 | Aug/15 | 10 | 46.33 | 45.88 | 47.01(0) | 46.92(-0.13) | 46.81(0) | 46.71 | 0.3 | | -1 | 30(-0.1) | 0 | [0] | [-1] | [-5] | -52 | -60 | DR | -0.4 | OpenShort | | (-1) | 0 | -8 | -11 | -2 | -0.8,18 | 57 | | 38 | Aug/15 | 9 | 46.33 | 45.88 | 47(0.02) | 46.98(-0.13) | 46.86(-0.06) | 46.81 | 0.4 | | -1 | 30(-0.4) | -15 | [1] | [-4] | [-7] | -33 | -78 | DR | -0.1 | OpenShort? | | (1) | -2 | -17 | -8 | 0 | -0.5,30 | 57 | | 39 | Aug/12 | 15 | 46.26 | 45.72 | 46.99(0.06) | 47.04(-0.08) | 46.89(0.04) | 47.02 | 0.6 | | -1 | 31(-2.8) | 20 | [2] | [2] | [5] | -13 | -44 | UT | 0.4 | OpenLong? | | (2) | 2 | 15 | -1 | 4 | 0.1,35 | 48 | | 40 | Aug/12 | 14 | 46.26 | 45.72 | 46.96(0.17) | 47.08(-0.11) | 46.87(-0.09) | 46.83 | 0.5 | | -1 | 33(-12.5) | 25 | [7] | [-2] | [-4] | -19 | -237 | DR | -0.1 | OpenShort | | (2) | -4 | -6 | -8 | -2 | -0.3,39 | 48 | | | | |
| 41 | Aug/12 | 13 | 46.26 | 45.72 | 46.88(0.21) | 47.13(-0.21) | 46.91(-0.13) | 46.91 | 0.5 | | -1 | 46(-11.1) | 40 | [8] | [-5] | [2] | -8 | -248 | RG | 0 | Wait | | (7) | -5 | 10 | -9 | 4 | 0.1,40 | 48 | | 42 | Aug/12 | 12 | 46.26 | 45.72 | 46.78(0.21) | 47.23(-0.08) | 46.97(-0.28) | 46.79 | 0.4 | | -1 | 57(-10.4) | 15 | [8] | [-9] | [-9] | -9 | -299 | DR | -0.3 | OpenShort | | (7) | -11 | -8 | -15 | -20 | 0,41 | 48 | | 43 | Aug/12 | 11 | 46.26 | 45.72 | 46.68(0.24) | 47.27(0.13) | 47.1(-0.21) | 46.89 | 0.5 | | -1 | 67(-8.7) | 15 | [9] | [-2] | [-10] | 4 | -273 | DR | -0.3 | OpenShort | | (9) | -8 | -2 | -15 | -20 | 0.3,46 | 48 | | 44 | Aug/12 | 10 | 46.26 | 45.72 | 46.57(0.22) | 47.21(0.11) | 47.2(-0.19) | 46.92 | 0.6 | | -1 | 76(-6.3) | 10 | [9] | [-2] | [-11] | 18 | -206 | DR | -0.3 | OpenShort | | (9) | -8 | -11 | -15 | -20 | 0.4,58 | 48 | | 45 | Aug/12 | 9 | 46.26 | 45.72 | 46.47(0.26) | 47.16(0.06) | 47.29(-0.15) | 47.06 | 0.7 | | -1 | 82(-5.2) | 25 | [10] | [-0] | [-8] | 36 | -188 | DR | -0.2 | OpenShort? | | (10) | -6 | -12 | -10 | -20 | 0.6,71 | 48 | | | | |
| 46 | Aug/11 | 15 | 46.18 | 45.47 | 46.35(0.26) | 47.13(0.08) | 47.36(-0.25) | 47.21 | 0.8 | | -3 | 88(-1.1) | 0 | [10] | [-6] | [-7] | 48 | -155 | DR | -0.1 | OpenShort? | | (11) | -10 | -15 | -8 | -2 | 0.8,78 | 49 | | 47 | Aug/11 | 14 | 46.18 | 45.47 | 46.23(0.2) | 47.09(0.15) | 47.48(0.06) | 47.41 | 1 | | -3 | 89(2.2) | 10 | [8] | [7] | [0] | 63 | 67 | RG | -0.1 | Wait | | (10) | 2 | 1 | -7 | 13 | 1.1,85 | 49 | | 48 | Aug/11 | 13 | 46.18 | 45.47 | 46.14(0.2) | 47.02(0.17) | 47.45(0.51) | 47.4 | 1 | | -3 | 86(3.2) | 35 | [8] | [25] | [7] | 66 | 194 | UT | -0 | OpenLong | | (8) | 20 | 5 | 22 | 17 | 1.2,86 | 49 | | 49 | Aug/11 | 12 | 46.18 | 45.47 | 46.05(0.17) | 46.94(0.21) | 47.21(0.36) | 47.34 | 1 | | -3 | 83(3.4) | 20 | [7] | [19] | [3] | 73 | 196 | UT | 0.1 | OpenLong | | (7) | 14 | -6 | 24 | 11 | 1.3,90 | 49 | | 50 | Aug/11 | 11 | 46.18 | 45.47 | 45.97(0.17) | 46.84(0.49) | 47.04(0.3) | 47.42 | 1 | | -3 | 80(4.9) | 5 | [7] | [22] | [-7] | 84 | 222 | CR | 0.4 | OpenShort | | (7) | 12 | -31 | 28 | -11 | 1.5,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|