|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $80.7650 One month high (close): $82.8350
VCIT Daily Change: -0.61% Daily StdDev 0.62% VCIT EMA_5_Trend: -0.46% 10Minute StdDev: $0.4834
Latest Price : $80.77(-0.61%) | Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 82.04 | 81.9 | 81.49(-0.06) | 81.1(-0.05) | 80.97(-0.1) | 80.83 | -2.2 | | -5 | 82(4.6) | -50 | [-10] | [-25] | [-2] | -88 | -46 | DT | -0.3 | OpenShort | | (-12) | -16 | -3 | 0 | -12 | -1.5,0 | 44 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.1(hourly_sma_10 0.33%) 81.49(hourly_sma_20 0.82%) 81.9(daily_ema_10 1.32%) 82.04(daily_ema_20 1.5%)
|
| | | 2 | Aug/22 | 11 | 82.04 | 81.9 | 81.54(-0.05) | 81.14(-0.14) | 81.05(-0.11) | 80.85 | -2.2 | | -5 | 77(5.7) | -50 | [-8] | [-33] | [-7] | -93 | -58 | DT | -0.5 | OpenShort | | (-9) | -18 | -17 | -7 | 0 | -1.7,0 | 44 | | 3 | Aug/22 | 10 | 82.04 | 81.9 | 81.58(-0.05) | 81.25(-0.12) | 81.14(-0.07) | 80.93 | -2.1 | | -5 | 72(5.4) | -50 | [-8] | [-25] | [-4] | -90 | -49 | DT | -0.5 | OpenShort | | (-9) | -11 | -8 | -6 | 1 | -1.7,3 | 44 | | 4 | Aug/22 | 9 | 82.04 | 81.9 | 81.62(-0.05) | 81.35(-0.12) | 81.2(-0.05) | 80.97 | -2 | | -5 | 66(5.5) | -50 | [-8] | [-22] | [-20] | -88 | -44 | DT | -0.6 | OpenShort? | | (-9) | -8 | -56 | -4 | -5 | -1.8,7 | 44 | | 5 | Aug/19 | 15 | 82.09 | 82.04 | 81.66(-0.04) | 81.45(-0.1) | 81.24(0.01) | 81.24 | -1.8 | | -2 | 61(-6.5) | -25 | [-7] | [-9] | [0] | -72 | -9 | DT | 0 | OpenShort? | | (-7) | 2 | -3 | 4 | 4 | -1.3,11 | 40 | | | | |
| 6 | Aug/19 | 14 | 82.09 | 82.04 | 81.69(-0.07) | 81.53(-0.1) | 81.24(0) | 81.26 | -1.8 | | -2 | 67(-4) | -50 | [-11] | [-12] | [1] | -73 | 17 | DP | 0.1 | OpenShort | | (-9) | 0 | -2 | 9 | -4 | -1.4,12 | 40 | | 7 | Aug/19 | 13 | 82.09 | 82.04 | 81.75(-0.06) | 81.61(-0.09) | 81.23(-0.16) | 81.27 | -1.7 | | -2 | 71(-2.1) | -50 | [-10] | [-37] | [0] | -77 | -41 | DT | 0.1 | HoldShort | | (-10) | -26 | 0 | 7 | -10 | -1.4,8 | 40 | | 8 | Aug/19 | 12 | 82.09 | 82.04 | 81.8(-0.07) | 81.68(-0.09) | 81.36(-0.16) | 81.27 | -1.7 | | -2 | 73(-0.2) | -50 | [-11] | [-37] | [7] | -84 | -31 | DP | -0.3 | OpenShort | | (-12) | -26 | 24 | 2 | -15 | -1.5,4 | 40 | | 9 | Aug/19 | 11 | 82.09 | 82.04 | 81.86(-0.07) | 81.75(-0.09) | 81.49(-0.21) | 81.16 | -2 | | -2 | 74(6.2) | -50 | [-11] | [-45] | [-10] | -100 | -73 | DT | -1 | HoldShort | | (-15) | -34 | -7 | -28 | -20 | -2,0 | 40 | | 10 | Aug/19 | 10 | 82.09 | 82.04 | 81.92(-0.06) | 81.82(-0.09) | 81.66(-0.2) | 81.19 | -1.9 | | -2 | 67(8.9) | -50 | [-10] | [-43] | [-13] | -97 | -81 | DT | -1.5 | OpenShort | | (-12) | -32 | -17 | -25 | -20 | -2.3,11 | 40 | | | | |
| 11 | Aug/19 | 9 | 82.09 | 82.04 | 81.97(-0.06) | 81.89(-0.05) | 81.82(-0.2) | 81.27 | -1.7 | | -2 | 59(9.9) | -50 | [-10] | [-40] | [-52] | -90 | -81 | DT | -2 | OpenShort? | | (-10) | -32 | -134 | -26 | -20 | -2.5,23 | 40 | | 12 | Aug/18 | 15 | 82.12 | 82.1 | 82.02(-0.04) | 81.93(0.02) | 81.98(-0.04) | 81.92 | -0.4 | | 0 | 49(-8.1) | -30 | [-7] | [-7] | [-1] | -15 | 19 | DT | -0.3 | OpenShort? | | (-2) | -7 | 0 | -3 | -4 | -0.4,45 | 42 | | 13 | Aug/18 | 14 | 82.12 | 82.1 | 82.05(-0.05) | 81.91(0.02) | 82.01(-0.01) | 81.92 | -0.4 | | 0 | 57(-6.2) | -45 | [-8] | [-3] | [-4] | -22 | 26 | DT | -0.3 | OpenShort | | (-9) | -2 | -10 | -4 | -4 | -0.5,41 | 42 | | 14 | Aug/18 | 13 | 82.12 | 82.1 | 82.09(-0.05) | 81.89(0.02) | 82.02(0.05) | 81.97 | -0.3 | | 0 | 63(-5.6) | -35 | [-8] | [7] | [-3] | -12 | 51 | RG | -0.2 | Wait | | (-9) | 8 | -12 | 6 | 2 | -0.4,48 | 42 | | 15 | Aug/18 | 12 | 82.12 | 82.1 | 82.13(-0.04) | 81.87(0.01) | 81.98(0.02) | 82.03 | -0.2 | | 0 | 69(-5.1) | -25 | [-7] | [2] | [-1] | -7 | 34 | RG | 0.2 | Wait | | (-7) | 3 | -10 | 12 | 9 | -0.3,51 | 42 | | | | |
| 16 | Aug/18 | 11 | 82.12 | 82.1 | 82.16(-0.04) | 81.86(-0.04) | 81.96(0.09) | 82.08 | -0.1 | | 0 | 74(-4.5) | -15 | [-7] | [9] | [8] | -10 | 51 | UR | 0.3 | SmallShort | | (-9) | 15 | 8 | 19 | 20 | -0.2,45 | 42 | | 17 | Aug/18 | 10 | 82.12 | 82.1 | 82.19(-0.05) | 81.89(-0.05) | 81.89(0.1) | 82.04 | -0.2 | | 0 | 78(-2.6) | -10 | [-8] | [9] | [9] | -29 | 53 | UR | 0.4 | SmallShort | | (-7) | 16 | 15 | 12 | 20 | -0.4,31 | 42 | | 18 | Aug/18 | 9 | 82.12 | 82.1 | 82.23(-0.04) | 81.93(-0.05) | 81.81(0.06) | 81.97 | -0.3 | | 0 | 81(-2.5) | 20 | [-7] | [3] | [17] | -42 | 24 | UR | 0.4 | SmallShort? | | (-9) | 10 | 37 | 17 | 15 | -0.7,26 | 42 | | 19 | Aug/17 | 15 | 82.09 | 82.17 | 82.26(-0.05) | 81.97(-0.06) | 81.76(-0.01) | 81.79 | -0.5 | | 3 | 83(20.3) | -25 | [-8] | [-9] | [-7] | -67 | -14 | DT | 0.1 | OpenShort? | | (-10) | -2 | -27 | 11 | 0 | -1.2,13 | 43 | | 20 | Aug/17 | 14 | 82.09 | 82.17 | 82.3(-0.02) | 82.02(-0.04) | 81.77(0.01) | 81.92 | -0.3 | | 3 | 63(1.6) | 50 | [-3] | [-3] | [17] | -66 | -28 | RG | 0.4 | Wait | | (-7) | 2 | 44 | 14 | -2 | -1,9 | 43 | | | | |
| 21 | Aug/17 | 13 | 82.09 | 82.17 | 82.32(-0.04) | 82.05(-0.05) | 81.76(-0.16) | 81.71 | -0.6 | | 3 | 61(4.2) | -20 | [-7] | [-32] | [1] | -92 | -69 | DP | -0.1 | OpenShort | | (-9) | -26 | 7 | 0 | -20 | -1.7,1 | 43 | | 22 | Aug/17 | 12 | 82.09 | 82.17 | 82.35(-0.04) | 82.09(-0.12) | 81.89(-0.18) | 81.68 | -0.7 | | 3 | 57(6.3) | -30 | [-7] | [-41] | [-2] | -100 | -85 | BT | -0.6 | OpenLong | | (-7) | -30 | -2 | -6 | -6 | -2,0 | 43 | | 23 | Aug/17 | 11 | 82.09 | 82.17 | 82.38(-0.04) | 82.19(-0.12) | 82.04(-0.17) | 81.69 | -0.7 | | 3 | 51(7) | -40 | [-7] | [-40] | [-16] | -108 | -82 | DT | -1.1 | HoldShort | | (-7) | -28 | -29 | -30 | -18 | -2.3,0 | 43 | | 24 | Aug/17 | 10 | 82.09 | 82.17 | 82.41(-0.01) | 82.29(-0.11) | 82.18(-0.12) | 81.83 | -0.4 | | 3 | 44(4.6) | -5 | [-2] | [-30] | [-9] | -93 | -89 | RG | -1.3 | SmallLong | | (-3) | -20 | -10 | -24 | -17 | -2.2,12 | 43 | | 25 | Aug/17 | 9 | 82.09 | 82.17 | 82.42(-0.02) | 82.38(-0.1) | 82.28(-0.07) | 81.88 | -0.4 | | 3 | 39(4.7) | -25 | [-3] | [-21] | [-40] | -83 | -68 | DT | -1.7 | OpenShort? | | (-2) | -12 | -105 | -19 | -20 | -2.3,25 | 43 | | | | |
| 26 | Aug/16 | 15 | 82.03 | 82.23 | 82.44(0.02) | 82.46(-0.05) | 82.34(0.05) | 82.39 | 0.5 | | 7 | 35(-0.3) | 50 | [3] | [6] | [1] | -18 | -18 | UT | 0.2 | OpenLong? | | (0) | 8 | -2 | 7 | 4 | -0.2,37 | 54 | | 27 | Aug/16 | 14 | 82.03 | 82.23 | 82.42(0.04) | 82.5(-0.02) | 82.3(-0.06) | 82.4 | 0.5 | | 7 | 35(-3.3) | 50 | [7] | [-8] | [1] | -20 | -54 | RG | 0.4 | Wait | | (7) | -10 | 0 | 4 | 2 | -0.1,33 | 54 | | 28 | Aug/16 | 13 | 82.03 | 82.23 | 82.39(0.01) | 82.52(-0.05) | 82.35(-0.07) | 82.4 | 0.5 | | 7 | 38(-1.3) | 35 | [2] | [-14] | [4] | -25 | -27 | RG | 0.2 | Wait | | (3) | -12 | 17 | -8 | -4 | 0,25 | 54 | | 29 | Aug/16 | 11 | 82.03 | 82.23 | 82.38(0.01) | 82.56(-0.02) | 82.41(-0.08) | 82.32 | 0.4 | | 7 | 39(-0.7) | 35 | [2] | [-13] | [2] | -38 | -39 | RG | -0.3 | Wait | | (3) | -13 | 27 | -34 | -16 | -0.2,17 | 54 | | 30 | Aug/16 | 10 | 82.03 | 82.23 | 82.38(0) | 82.58(-0.02) | 82.48(-0.13) | 82.19 | 0.2 | | 7 | 40(-0.1) | 10 | [0] | [-21] | [-9] | -33 | -51 | DR | -1.1 | OpenShort | | (0) | -21 | -3 | -34 | -20 | -0.7,35 | 54 | | | | |
| 31 | Aug/16 | 9 | 82.03 | 82.23 | 82.37(-0.01) | 82.6(-0.01) | 82.59(-0.13) | 82.21 | 0.3 | | 7 | 40(0.3) | -15 | [-2] | [-21] | [-38] | 0 | -42 | DT | -1.4 | OpenShort? | | (0) | -21 | -92 | -27 | -20 | -0.6,65 | 54 | | 32 | Aug/15 | 15 | 81.94 | 82.17 | 82.37(0) | 82.61(0.05) | 82.59(0) | 82.66 | 1 | | 7 | 40(3) | 25 | [0] | [5] | [-1] | 65 | 30 | CR | -0.1 | HoldShort? | | (3) | 0 | 0 | -6 | -1 | 1,90 | 60 | | 33 | Aug/15 | 14 | 81.94 | 82.17 | 82.38(0.02) | 82.57(0.05) | 82.7(-0.02) | 82.66 | 1 | | 7 | 37(0.8) | 30 | [3] | [3] | [-4] | 69 | 6 | CR | -0.1 | HoldShort | | (0) | -3 | -8 | -7 | -2 | 1,94 | 60 | | 34 | Aug/15 | 13 | 81.94 | 82.17 | 82.36(0.04) | 82.53(0.07) | 82.72(0.06) | 82.7 | 1 | | 7 | 36(1.4) | 50 | [7] | [18] | [-1] | 80 | 15 | CR | -0.1 | OpenShort | | (3) | 10 | -3 | -0 | 1 | 1.3,97 | 60 | | 35 | Aug/15 | 12 | 81.94 | 82.17 | 82.33(0.01) | 82.47(0.06) | 82.67(0.07) | 82.72 | 1.1 | | 7 | 35(2.1) | 45 | [2] | [18] | [0] | 84 | 58 | UT | 0.2 | OpenLong | | (7) | 12 | -2 | 0 | 5 | 1.5,96 | 60 | | | | |
| 36 | Aug/15 | 11 | 81.94 | 82.17 | 82.32(0.02) | 82.42(0.1) | 82.61(0.11) | 82.73 | 1.1 | | 7 | 33(2.6) | 50 | [3] | [28] | [7] | 90 | 57 | UT | 0.5 | OpenLong | | (2) | 18 | 12 | 16 | 4 | 1.7,97 | 60 | | 37 | Aug/15 | 10 | 81.94 | 82.17 | 82.3(0.02) | 82.34(0.09) | 82.52(0.1) | 82.67 | 1 | | 7 | 30(2.2) | 50 | [3] | [26] | [-1] | 81 | 45 | CR | 0.7 | OpenShort | | (3) | 16 | -14 | 20 | 8 | 1.7,88 | 60 | | 38 | Aug/15 | 9 | 81.94 | 82.17 | 82.28(0.01) | 82.27(0.09) | 82.44(0.12) | 82.74 | 1.1 | | 7 | 28(3.3) | 50 | [2] | [28] | [24] | 83 | 79 | UT | 1.5 | OpenLong? | | (3) | 20 | 51 | 27 | 20 | 2.2,78 | 60 | | 39 | Aug/12 | 15 | 81.84 | 82.16 | 82.27(0.01) | 82.2(0.05) | 82.34(0.1) | 82.49 | 0.9 | | 7 | 25(1) | 50 | [2] | [21] | [10] | 41 | 45 | UT | 0.8 | OpenLong? | | (2) | 16 | 19 | 16 | 11 | 1.2,61 | 59 | | 40 | Aug/12 | 14 | 81.84 | 82.16 | 82.26(0.04) | 82.16(0.02) | 82.26(0.04) | 82.4 | 0.7 | | 7 | 24(-3.7) | 50 | [7] | [10] | [10] | 21 | -9 | UT | 0.8 | OpenLong | | (0) | 7 | 20 | 9 | 16 | 0.8,51 | 59 | | | | |
| 41 | Aug/12 | 13 | 81.84 | 82.16 | 82.23(0.04) | 82.14(-0.01) | 82.23(0.09) | 82.3 | 0.6 | | 7 | 27(-3.3) | 50 | [7] | [16] | [6] | 3 | -7 | UT | 0.3 | OpenLong | | (3) | 15 | 10 | 10 | 12 | 0.3,45 | 59 | | 42 | Aug/12 | 12 | 81.84 | 82.16 | 82.2(0.04) | 82.15(-0.05) | 82.16(0.09) | 82.25 | 0.5 | | 7 | 31(-2.8) | 50 | [7] | [13] | [2] | -8 | -7 | UT | 0.4 | OpenLong | | (7) | 15 | 0 | 1 | 20 | 0.2,37 | 59 | | 43 | Aug/12 | 11 | 81.84 | 82.16 | 82.17(0.02) | 82.15(0) | 82.09(0.04) | 82.25 | 0.5 | | 7 | 33(-2.2) | 50 | [3] | [8] | [12] | -6 | -0 | UT | 0.6 | OpenLong | | (7) | 7 | 29 | 13 | 0 | 0.3,37 | 59 | | 44 | Aug/12 | 10 | 81.84 | 82.16 | 82.15(0.02) | 82.19(-0.01) | 82.09(0) | 82.11 | 0.4 | | 7 | 36(-1.8) | 35 | [3] | [0] | [-10] | -26 | -19 | DR | 0.2 | OpenShort | | (3) | 0 | -31 | 2 | -1 | -0.2,29 | 59 | | 45 | Aug/12 | 9 | 81.84 | 82.16 | 82.13(0.04) | 82.2(-0.02) | 82.06(0.01) | 82.26 | 0.6 | | 7 | 37(-1.7) | 50 | [7] | [2] | [24] | -11 | -17 | UT | 0.7 | OpenLong? | | (3) | 2 | 71 | 1 | 5 | 0.5,27 | 59 | | | | |
| 46 | Aug/11 | 15 | 81.75 | 82.18 | 82.1(0.01) | 82.22(-0.04) | 82.05(-0.11) | 81.92 | 0.2 | | 8 | 39(0) | 35 | [2] | [-21] | [-4] | -46 | -56 | DR | -0.4 | OpenShort? | | (3) | -18 | -2 | -17 | -11 | -0.6,19 | 51 | | 47 | Aug/11 | 14 | 81.75 | 82.18 | 82.09(-0.01) | 82.25(-0.05) | 82.14(-0.18) | 81.93 | 0.2 | | 8 | 39(0.1) | -5 | [-2] | [-35] | [-15] | -31 | -54 | RG | -0.7 | Wait | | (2) | -30 | -31 | -19 | -18 | -0.5,32 | 51 | | 48 | Aug/11 | 13 | 81.75 | 82.18 | 82.1(0.01) | 82.29(-0.05) | 82.29(-0.04) | 82.08 | 0.4 | | 8 | 39(0) | 35 | [2] | [-11] | [-4] | -13 | -20 | DR | -0.7 | OpenShort | | (0) | -7 | -10 | -4 | -5 | -0.1,40 | 51 | | 49 | Aug/11 | 12 | 81.75 | 82.18 | 82.1(0) | 82.33(-0.04) | 82.32(-0.02) | 82.13 | 0.5 | | 8 | 39(-0.1) | 30 | [0] | [-7] | [-3] | 4 | -5 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | 1 | -10 | 0.1,51 | 51 | | 50 | Aug/11 | 11 | 81.75 | 82.18 | 82.09(0.01) | 82.36(0.05) | 82.34(-0.06) | 82.16 | 0.5 | | 8 | 39(-0.1) | 20 | [2] | [-6] | [-16] | 26 | -15 | DR | -0.6 | OpenShort | | (2) | -10 | -46 | 9 | -20 | 0.2,71 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|