Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)


One month low (close): $8.0700      One month high (close): $11.4500

PLTR Daily Change: -5.17%   Daily StdDev 4.71%   PLTR EMA_5_Trend: -3.96%   10Minute StdDev: $0.4438

Latest Price :  $8.07(-5.17%)

Wed. Aug 24, 2022($0.1)   Tue. Aug 23, 2022($0.1)   Mon. Aug 22, 2022($0.3)   Fri. Aug 19, 2022($0.4)   Thu. Aug 18, 2022($0.2)   Wed. Aug 17, 2022($0.2)   Tue. Aug 16, 2022($0.2)   Mon. Aug 15, 2022($0.1)  

PLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.96%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.71%(44%)   Avg negative next hour return: -0.69%(56%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2212   9.87  9.27  8.82(-0.68 8.4(-0.71 8.24(-0.848.17-2    -1455(0.3)-50[-14][-32][1]-82-177DP-0.2OpenShort    (-14)-1845-12-1.4,326

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.4(hourly_sma_10 2.82%)   8.82(hourly_sma_20 7.96%)   9.27(daily_ema_10 13.46%)   9.87(daily_ema_20 20.81%)  
 
2Aug/2211   9.87  9.27  8.88(-0.78 8.46(-1.28 8.31(-0.958.15-2    -1454(2.3)-50[-17][-41][2]-89-167DP-0.4OpenShort    (-14)-207-00-1.6,126
3Aug/2210   9.87  9.27  8.95(-0.67 8.57(-1.15 8.39(-0.948.12-2.1    -1452(4.3)-50[-14][-39][-20]-98-412DT-0.6OpenShort    (-14)-20-28-2-20-1.9,026
4Aug/229   9.87  9.27  9.01(-0.66 8.67(-1.03 8.47(-0.78.25-1.9    -1448(3.7)-50[-14][-32][-28]-98-260DT-0.5OpenShort?    (-12)-15-560-20-1.9,026
5Aug/1915   9.96  9.46  9.07(-0.55 8.76(-0.79 8.53(-0.358.52-1.9    -1444(-4.6)-50[-12][-23][-6]-88-52DT-0HoldShort?    (-10)-705-20-1.5,035
 
6Aug/1914   9.96  9.46  9.12(-0.65 8.83(-0.9 8.56(-0.78.52-1.9    -1449(0.5)-50[-14][-32][-1]-93-86DT-0.1HoldShort    (-10)-1505-20-1.7,035
7Aug/1913   9.96  9.46  9.18(-0.65 8.91(-0.78 8.62(-1.498.52-1.9    -1448(1.9)-50[-14][-48][-13]-98-382DT-0.3OpenShort    (-12)-32-25-20-1.9,035
8Aug/1912   9.96  9.46  9.24(-0.65 8.98(-0.88 8.75(-1.468.53-1.9    -1446(4.2)-50[-14][-48][-16]-103-427DT-0.6HoldShort    (-13)-31-103-20-2.1,035
9Aug/1911   9.96  9.46  9.3(-0.53 9.06(-0.98 8.88(-1.228.58-1.9    -1442(6.1)-50[-11][-44][-21]-108-500DT-1HoldShort    (-10)-26-16-9-20-2.3,035
10Aug/1910   9.96  9.46  9.35(-0.43 9.15(-0.97 8.99(-1.328.66-1.8    -1436(7)-50[-9][-45][-26]-113-616DT-1.2HoldShort    (-9)-28-34-8-20-2.6,235
 
11Aug/199   9.96  9.46  9.39(-0.42 9.24(-0.65 9.11(-0.878.83-1.5    -1429(3.5)-50[-9][-32][-39]-113-352DT-1.3HoldShort?    (-8)-19-66-7-20-2.6,235
12Aug/1815   10.04  9.75  9.43(-0.42 9.3(-0.32 9.19(-0.339.17-1.3    -925(-5.6)-50[-9][-16][-1]-82126DT-0.1HoldShort?    (-6)-743-20-1.4,341
13Aug/1814   10.04  9.75  9.47(-0.42 9.33(-0.21 9.22(-0.229.15-1.3    -931(-1.3)-50[-9][-12][-7]-88105DT-0.3HoldShort    (-8)-50-1-20-1.5,041
14Aug/1813   10.04  9.75  9.51(-0.42 9.35(-0.32 9.24(-0.759.15-1.3    -932(-0.4)-50[-9][-25][-12]-93-99DT-0.4HoldShort    (-8)-16-12-4-20-1.7,041
15Aug/1812   10.04  9.75  9.55(-0.31 9.38(-0.32 9.31(-0.649.21-1.2    -933(0)-50[-7][-22][-7]-90-180DT-0.5HoldShort    (-8)-14-12-5-20-1.6,041
 
16Aug/1811   10.04  9.75  9.58(-0.31 9.41(-0.42 9.37(-0.439.27-1.1    -933(0.3)-50[-7][-19][-2]-85-72DT-0.5HoldShort    (-6)-9-6-911-1.4,041
17Aug/1810   10.04  9.75  9.61(-0.31 9.45(-0.53 9.41(-0.329.3-1.1    -932(1.1)-50[-7][-17][-5]-80-38DT-0.5OpenShort    (-6)-70-9-20-1.4,541
18Aug/189   10.04  9.75  9.64(-0.41 9.5(-0.31 9.44(-0.219.3-1.1    -931(0.4)-50[-9][-13][-14]-7689DT-0.7HoldShort?    (-6)-5-30-2-20-1.6,1441
19Aug/1715   10.11  9.95  9.68(-0.21 9.53(-0.1 9.46(0.219.46-1    -631(-2.1)-45[-5][-0][-3]-5896DT0OpenShort?    (-6)5-118-11-1.1,2046
20Aug/1714   10.11  9.95  9.7(-0.21 9.53(0)  9.46(0) 9.52-0.9    -633(-0.2)-45[-5][-4][1]-5464DP0.4OpenShort    (-4)0715-20-0.9,1946
 
21Aug/1713   10.11  9.95  9.72(-0.21 9.54(-0.21 9.44(-0.539.48-1    -633(0.9)-50[-5][-17][5]-70-154DP0.2OpenShort    (-4)-116520-1.2,1046
22Aug/1712   10.11  9.95  9.74(-0.2 9.56(-0.52 9.49(-0.639.45-1    -632(1.7)-50[-4][-23][5]-81-249DP-0.2OpenShort    (-4)-1415-611-1.4,446
23Aug/1711   10.11  9.95  9.76(-0.2 9.61(-0.62 9.55(-0.629.37-1.2    -631(3.7)-50[-4][-24][-12]-98-343DT-0.9OpenShort    (-6)-13-6-27-20-2,246
24Aug/1710   10.11  9.95  9.78(-0.1 9.67(-0.51 9.61(-0.319.4-1.1    -627(3.3)-50[-2][-15][-15]-86-362DT-1.2OpenShort    (-4)-7-21-22-20-2.2,1946
25Aug/179   10.11  9.95  9.79(-0.1 9.72(-0.41 9.64(0.19.51-1    -624(1.1)-50[-2][-5][-18]-62-132DT-0.9OpenShort?    (-2)2-40-5-20-1.9,3646
 
26Aug/1615   10.15  10.13  9.8(0.2 9.76(-0.2 9.64(0) 9.73-0.7    -122(-2.9)15[4][-2][0]-17-312RG0.7Wait?    (2)0-215-20-0.5,4650
27Aug/1614   10.15  10.13  9.78(0.1 9.78(-0.1 9.63(-0.419.74-0.6    -125(-1.6)5[2][-11][6]-21-288RG0.7Wait    (2)-91510-10-0.2,3450
28Aug/1613   10.15  10.13  9.78(0)  9.79(-0.31 9.67(-0.519.66-0.8    -127(-0.3)-15[0][-16][1]-48-267DP-0.1OpenShort    (2)-1119-15-20-0.6,1750
29Aug/1611   10.15  10.13  9.78(0)  9.82(-0.41 9.72(-0.829.56-0.9    -127(0.7)-30[0][-24][-10]-63-458DR-0.9OpenShort    (0)-1815-42-20-1.2,1750
30Aug/1610   10.15  10.13  9.77(-0.2 9.86(-0.5 9.8(-0.919.48-1    -127(2.2)-50[-4][-28][-34]-51-334DT-1.9OpenShort    (-2)-20-44-38-20-1.7,4250
 
31Aug/169   10.15  10.13  9.79(-0.1 9.86(0)  9.89(-0.39.72-0.7    -124(-0.5)-50[-2][-8][-23]-3-36DT-1.1OpenShort?    (0)-7-39-23-20-0.5,6050
32Aug/1515   10.13  10.24  9.8(0.1 9.91(0.1 9.92(0.19.94-0.3    225(1.9)10[2][3][-2]6344CR0.1HoldShort?    (0)222-200.9,9059
33Aug/1514   10.13  10.24  9.79(0.2 9.9(0.1 9.91(-0.19.93-0.3    223(-0.8)20[4][-1][-0]63-136RG0.1Wait    (0)-2-41100.9,9059
34Aug/1513   10.13  10.24  9.77(0.21 9.89(0.2 9.92(0.19.95-0.3    224(-0.1)25[5][5][0]66-45UT0.2OpenLong    (6)272-201.1,8859
35Aug/1512   10.13  10.24  9.75(0.1 9.87(0.3 9.91(-0.19.91-0.3    224(0.3)10[2][1][-2]572CR0HoldShort    (2)-24-12-201,8259
 
36Aug/1511   10.13  10.24  9.74(0.21 9.84(0.51 9.92(0.19.89-0.4    224(-0.1)20[5][8][-5]59-75CR-0.2HoldShort    (4)27-8-200.9,8659
37Aug/1510   10.13  10.24  9.72(0.21 9.79(0.41 9.91(0.29.85-0.4    224(-0.2)10[5][9][-11]61-61CR-0.4HoldShort    (2)4-25-6-200.8,9159
38Aug/159   10.13  10.24  9.7(0.21 9.75(0.31 9.89(0.39.99-0.2    224(0.2)50[5][10][14]94137UT0.6HoldLong?    (6)71113201.8,9959
39Aug/1215   10.1  10.3  9.68(0.31 9.72(0.31 9.86(0.419.93-0.2    424(1.5)50[7][13][8]827UT0.4OpenLong?    (4)9-211201.6,9255
40Aug/1214   10.1  10.3  9.65(0.31 9.69(0.1 9.82(0.729.94-0.2    422(-2.3)50[6][17][20]80148UT0.8HoldLong    (6)152016201.8,8555
 
41Aug/1213   10.1  10.3  9.62(0.42 9.68(-0.1 9.75(0.729.83-0.4    424(-4)50[9][15][11]56-56UT0.5OpenLong    (6)15014201.2,7655
42Aug/1212   10.1  10.3  9.58(0.42 9.69(0.1 9.68(0.739.83-0.4    428(-3)50[9][18][16]49-10UT0.7OpenLong    (8)15717201.2,6955
43Aug/1211   10.1  10.3  9.54(0.32 9.68(0.21 9.61(0.429.79-0.4    431(-2)50[7][12][8]3112UT0.8OpenLong    (8)91116201.1,5355
44Aug/1210   10.1  10.3  9.51(0.32 9.66(0.21 9.57(0.219.73-0.5    433(-0.8)50[7][8][11]13-74UT0.7OpenLong    (8)4280200.9,4055
45Aug/129   10.1  10.3  9.48(0.21 9.66(0)  9.55(-0.529.58-0.7    434(-0.8)35[4][-10][2]-3-279RG0.1Wait?    (4)-1128-12-200.4,3755
 
46Aug/1115   10.06  10.35  9.48(0)  9.64(-0.21 9.6(-1.039.43-0.8    435(1.8)-25[0][-24][-15]-16-323DR-0.7OpenShort?    (2)-21-17-21-20-0.1,3749
47Aug/1114   10.06  10.35  9.46(-0.11 9.64(0)  9.7(-0.519.52-0.7    433(-1.9)-35[-2][-12][-17]1238DT-0.7OpenShort    (2)-10-15-19-200.2,5749
48Aug/1113   10.06  10.35  9.47(-0.21 9.66(0.21 9.75(0.19.6-0.6    435(-2.6)-30[-4][2][-8]33405RG-0.6Wait    (-4)2-711-200.5,7049
49Aug/1112   10.06  10.35  9.49(-0.21 9.64(0.21 9.74(0.19.64-0.6    438(-3.3)-30[-4][2][-10]47425RG-0.4Wait    (-2)2-2916-200.5,8449
50Aug/1111   10.06  10.35  9.51(-0.11 9.62(0.63 9.73(0.419.8-0.3    441(-1.4)-0[-2][13][-4]68542RG0.2Wait    (-4)8-2523100.9,9549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA