Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $170.4600      One month high (close): $191.2700

CRM Daily Change: -3.69%   Daily StdDev 3.15%   CRM EMA_5_Trend: -1.49%   10Minute StdDev: $4.2765

Latest Price :  $176.98(-3.69%)

Wed. Aug 24, 2022($2)   Tue. Aug 23, 2022($2.1)   Mon. Aug 22, 2022($3.6)   Fri. Aug 19, 2022($2.4)   Thu. Aug 18, 2022($0.8)   Wed. Aug 17, 2022($1.3)   Tue. Aug 16, 2022($1.2)   Mon. Aug 15, 2022($1.7)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.49%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.22%(38%)   Avg negative next hour return: -0.36%(62%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2212   185.54  186.39  184.1(-0.29 180.84(-0.38 179.03(-0.67176.87-1.6    -170(5.4)-50[-9][-31][-9]-98-258DT-0.6OpenShort    (-10)-21-80-20-1.9,045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.84(hourly_sma_10 2.24%)   184.1(hourly_sma_20 4.09%)   185.54(daily_ema_20 4.9%)   186.39(daily_ema_10 5.38%)  
 
2Aug/2211   185.54  186.39  184.64(-0.27 181.53(-0.59 180.24(-0.58177.36-1.5    -165(7.5)-50[-9][-31][-8]-103-255DT-0.8HoldShort    (-9)-18-8-12-20-2.1,045
3Aug/2210   185.54  186.39  185.14(-0.24 182.6(-0.52 181.29(-0.5177.82-1.4    -158(8.6)-50[-8][-28][-17]-104-279DT-1.1HoldShort    (-8)-16-29-8-20-2.4,645
4Aug/229   185.54  186.39  185.59(-0.22 183.56(-0.42 182.21(-0.3179.57-1.1    -149(6.5)-50[-7][-19][-26]-98-165DT-1OpenShort?    (-6)-10-62-1-20-2.3,1045
5Aug/1915   185.65  187.74  185.99(-0.12 184.34(-0.22 182.75(0.05183.43-0.4    242(-1.5)10[-4][-4][5]-672RG0.3Wait?    (-4)261112-1.1,1154
 
6Aug/1914   185.65  187.74  186.21(-0.18 184.74(-0.25 182.66(-0.08183.05-0.5    244(-0.1)0[-6][-9][4]-805RG0.2Wait    (-4)-31011-8-1.4,554
7Aug/1913   185.65  187.74  186.54(-0.2 185.21(-0.25 182.8(-0.6182.46-0.6    244(1.8)-30[-6][-26][-4]-94-166DT-0.2OpenShort    (-6)-19-05-20-1.8,154
8Aug/1912   185.65  187.74  186.91(-0.19 185.67(-0.27 183.9(-0.54182.48-0.6    242(3.6)-25[-6][-24][-4]-99-179DT-0.7OpenShort    (-6)-1724-20-2,154
9Aug/1911   185.65  187.74  187.27(-0.18 186.17(-0.32 184.9(-0.56182.33-0.6    239(6.8)-40[-6][-25][-14]-113-216DT-1.3HoldShort    (-6)-18-10-29-20-2.5,054
10Aug/1910   185.65  187.74  187.61(-0.13 186.77(-0.32 185.95(-0.49182.97-0.5    232(7.9)-30[-4][-23][-14]-108-240DT-1.8HoldShort    (-5)-16-15-19-20-2.8,1254
 
11Aug/199   185.65  187.74  187.86(-0.12 187.37(-0.2 186.86(-0.41183.88-0.3    224(6.9)-35[-4][-18][-32]-112-193DT-2.4HoldShort?    (-3)-13-64-21-20-3.2,1854
12Aug/1815   185.61  188.41  188.08(-0.1 187.74(0.04 187.62(0.1187.910.4    417(-5.9)10[-3][3][4]-27125UR0.3SmallShort?    (-1)3710-2-0.2,2857
13Aug/1814   185.61  188.41  188.27(-0.11 187.67(0.03 187.62(0) 187.440.4    423(-3.7)-5[-4][-1][-1]-5178RG0Wait    (-4)00-0-12-0.7,1757
14Aug/1813   185.61  188.41  188.47(-0.1 187.62(-0.01 187.43(-0.1187.420.4    427(-1.5)10[-3][-4][1]-4821RG-0Wait    (-4)-307-4-0.8,2257
15Aug/1812   185.61  188.41  188.66(-0.08 187.64(-0.03 187.61(-0.14187.420.4    428(-0.7)5[-3][-6][-3]-56-20RG-0.1Wait    (-3)-5-7-2-3-0.9,1757
 
16Aug/1811   185.61  188.41  188.81(-0.06 187.69(-0.1 187.88(0.02187.880.4    429(-0.2)20[-2][-2][6]-5021RG0Wait    (-2)114-320-0.6,1557
17Aug/1810   185.61  188.41  188.92(-0.07 187.87(-0.15 187.85(-0.03187.020.3    429(1.3)10[-2][-4][-4]-69-33RG-0.6Wait    (-2)-1-7-11-1-1.3,1457
18Aug/189   185.61  188.41  189.06(-0.09 188.16(-0.11 187.91(0.06187.470.4    428(-0.2)10[-3][-1][-3]-4935RG-0.3Wait?    (-2)2-1271-1.1,2957
19Aug/1715   185.47  188.72  189.23(-0.03 188.37(-0.05 187.8(0.06188.20.5    428(0.4)30[-1][1][-1]-401RG0.3Wait?    (-2)2-11152-0.7,2861
20Aug/1714   185.47  188.72  189.28(0.01 188.46(0.07 187.68(0.11188.90.7    428(-0.1)45[0][5][10]-370UT0.9OpenLong    (-0)419203-0.3,2161
 
21Aug/1713   185.47  188.72  189.27(-0.02 188.33(-0.05 187.48(-0.21187.710.4    428(0.7)25[-1][-8][1]-71-117RG0.2Wait    (-1)-78-1-13-1.1,761
22Aug/1712   185.47  188.72  189.31(-0.03 188.42(-0.24 187.87(-0.29187.230.3    427(1.3)15[-1][-13][-1]-86-157RG-0.5Wait    (-1)-95-166-1.5,261
23Aug/1711   185.47  188.72  189.37(-0.01 188.87(-0.25 188.42(-0.29186.940.3    426(0.5)5[-0][-13][-11]-96-197RG-1.1SmallLong    (-1)-9-11-35-19-1.9,261
24Aug/1710   185.47  188.72  189.39(0.03 189.34(-0.18 188.97(-0.15187.610.4    425(-2)20[1][-7][-8]-67-161DR-1.1OpenShort    (0)-5-6-26-20-1.4,1861
25Aug/179   185.47  188.72  189.33(0.03 189.68(-0.13 189.25(0.03187.960.5    427(-1)15[1][-1][-14]-38-94DR-0.9OpenShort?    (1)1-27-12-20-1,3761
 
26Aug/1615   185.19  188.89  189.28(0.07 189.93(-0.03 189.19(0.11189.670.8    728(0.6)50[2][5][-0]9-24UT0.3OpenLong?    (2)4-48-50.3,5165
27Aug/1614   185.19  188.89  189.15(0.09 189.99(0.03 188.99(-0.16189.890.8    728(-1)50[3][-3][2]11-98RG0.6Wait    (2)-549-50.5,4865
28Aug/1613   185.19  188.89  188.98(0.04 189.94(-0.07 189.29(-0.22189.630.8    729(-0.3)40[1][-7][2]-2-74RG0.2Wait    (2)-710-930.4,3865
29Aug/1611   185.19  188.89  188.9(0.04 190.08(-0.02 189.71(-0.211890.7    729(-0.4)30[1][-6][-2]-16-91DR-0.4OpenShort    (1)-720-35-200.1,3265
30Aug/1610   185.19  188.89  188.83(-0.01 190.11(-0.05 190.11(-0.3187.740.5    729(0.2)10[-0][-9][-16]-17-131RG-1.4SmallLong    (0)-10-12-37-20-0.7,5165
 
31Aug/169   185.19  188.89  188.85(-0.05 190.2(-0.01 190.68(-0.16188.530.6    729(-0.7)-20[-2][-5][-24]25-10DT-1.3OpenShort?    (0)-5-49-19-20-0.2,8065
32Aug/1515   184.43  188.35  188.95(0.05 190.21(0.18 190.99(0.22191.671.1    930(5.7)50[2][12][3]90147UT0.4OpenLong?    (1)716151.6,10076
33Aug/1514   184.43  188.35  188.85(0.07 189.87(0.23 190.58(0.07191.621.1    924(2)50[2][8][6]9393UT0.7OpenLong    (2)2108151.8,9876
34Aug/1513   184.43  188.35  188.71(0.06 189.43(0.24 190.44(0.17190.971    922(1.5)50[2][11][3]82100UT0.4OpenLong    (2)55761.6,9276
35Aug/1512   184.43  188.35  188.59(0.05 188.98(0.19 190.12(0.22190.621    921(1.4)50[2][12][4]71113UT0.4OpenLong    (2)79-3201.5,8376
 
36Aug/1511   184.43  188.35  188.49(0.04 188.62(0.17 189.7(0.14190.070.9    919(0.7)50[1][9][5]6873UT0.3OpenLong    (1)4610151.3,8576
37Aug/1510   184.43  188.35  188.41(0.03 188.3(0.15 189.43(0.16189.70.8    918(0.7)40[1][9][-2]6084CR0.2HoldShort    (1)5-1815201.1,8276
38Aug/159   184.43  188.35  188.36(0.09 188.01(0.15 189.13(0.38190.871    918(2)50[3][17][18]80137UT1.5OpenLong?    (2)122426202.2,7576
39Aug/1215   183.32  187.56  188.19(0.03 187.72(0.1 188.42(0.31189.340.8    816(1.8)50[1][13][10]37114UT0.9OpenLong?    (2)101119201.1,5963
40Aug/1214   183.32  187.56  188.13(0.18 187.54(0.03 187.83(0.15188.620.7    814(-9.1)50[6][8][6]14-118UT0.8OpenLong    (1)5018200.5,5163
 
41Aug/1213   183.32  187.56  187.8(0.19 187.49(-0.11 187.54(0.2188.610.7    823(-6.7)50[6][7][8]2-105UT0.7OpenLong    (5)6412200.5,3963
42Aug/1212   183.32  187.56  187.45(0.18 187.69(-0.08 187.17(0.16188.340.7    830(-4.8)50[6][6][8]-19-98UT0.6OpenLong    (6)518-5200.4,2163
43Aug/1211   183.32  187.56  187.11(0.14 187.84(-0.08 186.88(-0.07187.190.5    835(-3.6)50[4][-1][1]-40-169RG0.1Wait    (5)-212-12-80,1063
44Aug/1210   183.32  187.56  186.85(0.13 187.99(-0.11 187.02(-0.11186.440.4    838(-3)50[4][-3][-9]-33-188DR-0.2OpenShort    (4)-3-12-18-20-0.2,2263
45Aug/129   183.32  187.56  186.61(0.17 188.2(-0.08 187.22(-0.12187.170.5    841(-3.5)50[5][-2][-2]-3-182DR-0OpenShort?    (5)-47-12-200.2,4263
 
46Aug/1115   182.24  186.98  186.3(0.07 188.35(-0.09 187.44(-0.41186.720.5    945(5.5)40[2][-12][-7]-5-162DR-0.2OpenShort?    (5)-13-3-15-200.1,4355
47Aug/1114   182.24  186.98  186.17(-0.08 188.52(-0.1 188.22(-0.31186.930.6    939(-1.1)10[-3][-11][-9]2043RG-0.4Wait    (2)-10-14-11-200.2,6555
48Aug/1113   182.24  186.98  186.31(-0.05 188.71(0.03 188.81(-0.07187.820.7    940(-0.9)25[-2][-1][0]33117RG-0.3Wait    (-2)-2411-200.5,7055
49Aug/1112   182.24  186.98  186.4(-0.09 188.66(-0.03 188.94(-0.14187.590.7    941(-1.6)25[-3][-4][-3]40117RG-0.4Wait    (-2)-4-913-200.4,8055
50Aug/1111   182.24  186.98  186.57(-0.09 188.72(0.31 189.2(-0.05188.150.7    943(-1.6)-5[-3][4][-16]54161RG-0.3Wait    (-2)-2-3718-200.5,9155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA