Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $88.1300      One month high (close): $105.2400

COP Daily Change: 0.1%   Daily StdDev 3.06%   COP EMA_5_Trend: 0.87%   10Minute StdDev: $0

Latest Price :  $105.24(0.1%)

Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.3%(50%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2212   97.53  101.4  104.2(0.16 104.56(0.03 104.21(-0.02104.971.5    1422(-2.8)50[5][4][6]23-110UT0.7OpenLong    (5)-195200.7,5569

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.56(hourly_sma_10 -0.39%)   104.2(hourly_sma_20 -0.73%)   101.4(daily_ema_10 -3.4%)   97.53(daily_ema_20 -7.09%)  
Resistance Levels:
 
2Aug/2211   97.53  101.4  104.03(0.17 104.53(-0.01 104.23(-0.1104.661.5    1425(-3.1)50[6][1][11]-13-153UT0.4OpenLong    (5)-344-28100.5,2569
3Aug/2210   97.53  101.4  103.85(0.12 104.54(-0.16 104.33(-0.39103.161.2    1428(-3.4)45[4][-11][-11]-30-306DR-0.9OpenShort    (3)-13-2-34-20-0.5,3369
4Aug/229   97.53  101.4  103.73(0.09 104.71(-0.14 104.74(-0.3103.231.2    1432(-1.5)15[3][-8][-27]8-230DR-1OpenShort?    (4)-10-54-23-20-0.3,6569
5Aug/1915   96.85  100.26  103.64(0.23 104.86(0.09 105.05(0.13105.121.7    1533(-2.7)50[8][11][0]71-77UT0OpenLong?    (5)43-2-30.9,9868
 
6Aug/1914   96.85  100.26  103.4(0.24 104.77(0.08 104.91(0.08105.021.7    1536(-2.3)50[8][9][-1]72-80CR0.1HoldShort    (7)3-4-130.9,9968
7Aug/1913   96.85  100.26  103.15(0.27 104.69(0.09 104.83(0.09105.161.7    1538(-1.8)50[9][10][2]78-80UT0.2HoldLong    (8)321131.1,10068
8Aug/1912   96.85  100.26  102.87(0.24 104.6(0.11 104.74(0.08105.111.7    1540(-0.3)50[8][10][3]77-20UT0.2HoldLong    (8)38-061.2,9768
9Aug/1911   96.85  100.26  102.62(0.27 104.48(0.34 104.66(0.02104.851.7    1540(-1)50[9][12][0]76-66UT0.1HoldLong    (7)112-4-201.2,9668
10Aug/1910   96.85  100.26  102.34(0.17 104.13(0.26 104.64(-0.02104.421.6    1541(0.3)50[6][9][-6]747CR-0.1HoldShort    (8)-1-5-6-201.1,9668
 
11Aug/199   96.85  100.26  102.17(0.16 103.86(0.31 104.66(0.11104.581.6    1541(1.7)50[5][14][-4]7897CR-0OpenShort?    (6)4-6-6-81.2,9868
12Aug/1815   96  99.04  102.01(0.2 103.54(0.36 104.55(0.09104.781.9    1439(0.5)50[7][15][0]8877UT0.1HoldLong?    (5)30-341.5,10061
13Aug/1814   96  99.04  101.81(0.22 103.17(0.41 104.46(0.17104.771.9    1439(2.4)50[7][18][1]9297UT0.2OpenLong    (6)60-4201.7,9961
14Aug/1813   96  99.04  101.59(0.2 102.75(0.31 104.28(0.65104.771.9    1436(3.5)50[7][32][10]96270UT0.3OpenLong    (7)2115-7201.9,9861
15Aug/1812   96  99.04  101.39(0.16 102.43(0.4 103.61(0.54104.251.8    1433(3.3)50[5][30][2]96253UT0.4OpenLong    (5)182-11201.9,9861
 
16Aug/1811   96  99.04  101.23(0.22 102.02(0.41 103.05(0.52104.21.8    1429(3.4)50[7][30][5]104190UT0.8HoldLong    (5)17-410202.2,9961
17Aug/1810   96  99.04  101.01(0.27 101.6(0.47 102.52(0.68104.341.8    1426(4.6)50[9][36][14]118220UT1.5HoldLong    (7)221316202.8,9861
18Aug/189   96  99.04  100.74(0.27 101.12(0.36 101.83(0.59103.91.7    1421(2.3)50[9][32][38]128177UT2.1HoldLong?    (8)197524203.2,9861
19Aug/1715   95.18  97.56  100.47(-0.05 100.76(0.2 101.23(-0.02101.381.5    1119(-4)35[-2][5][0]73137RG0.2Wait?    (5)-1-49-31,9863
20Aug/1714   95.18  97.56  100.52(-0.05 100.56(0.08 101.25(0.25101.511.5    1123(-1.4)50[-2][12][7]69223UR0.3SmallShort    (-2)8017201,9463
 
21Aug/1713   95.18  97.56  100.57(-0.01 100.48(0.01 101(0.32101.511.5    1125(-0.6)50[-0][13][11]56186UR0.5SmallShort    (-2)11138200.9,8363
22Aug/1712   95.18  97.56  100.58(-0.03 100.47(0.01 100.68(0.26101.091.4    1125(-0.3)50[-1][11][11]46153UR0.4SmallShort    (-1)91320200.5,8363
23Aug/1711   95.18  97.56  100.58(0)  100.46(0.04 100.42(0.14100.651.3    1125(0.1)50[0][8][-5]1940CR0.2HoldShort    (-1)5-251490,6963
24Aug/1710   95.18  97.56  100.61(0.06 100.42(0.06 100.28(0.41101.481.5    1125(0.3)50[2][18][21]33137UT1.1OpenLong    (1)133724200.8,6363
25Aug/179   95.18  97.56  100.55(-0.01 100.36(-0.07 99.87(-0.09100.241.2    1125(0.1)50[-0][-1][3]-13-47RG0.4Wait?    (-0)-3734-0.3,4563
 
26Aug/1615   94.63  96.56  100.56(-0.01 100.36(0)  99.96(-0.31100.011.3    925(-0.2)40[-0][-8][2]-24-127RG0Wait?    (-0)-10111-20-0.5,3962
27Aug/1614   94.63  96.56  100.57(-0.05 100.43(0.07 100.27(-0.2399.651.2    925(0.5)25[-2][-5][-13]-39-100RG-0.6Wait    (-1)-8-14-18-20-0.9,3462
28Aug/1613   94.63  96.56  100.62(-0.03 100.36(0.19 100.5(-0.05100.11.3    925(0.1)40[-1][3][-1]-21-30RG-0.4Wait    (-1)-221-19-20-0.5,4262
29Aug/1611   94.63  96.56  100.65(-0.04 100.17(-0.33 100.55(-0.3399.411.2    925(0.8)15[-1][-15][-14]-27-167RG-1.1SmallLong    (-2)-11-37-1413-1.2,5362
30Aug/1610   94.63  96.56  100.69(0.06 100.5(-0.15 100.55(0) 100.651.5    924(-0.7)50[2][-0][-4]14-67DR-0.2OpenShort    (1)0-25220-0,6462
 
31Aug/169   94.63  96.56  100.63(0.14 100.65(-0.05 100.88(0.29101.491.7    924(-1.6)50[5][12][13]3517UT0.6OpenLong?    (3)10206200.9,6262
32Aug/1515   94.05  95.99  100.49(0.1 100.7(-0.06 100.59(0.37100.831.6    1026(0)50[3][14][7]1520UT0.2OpenLong?    (3)12143200.3,5767
33Aug/1514   94.05  95.99  100.39(0.24 100.76(-0.05 100.22(0.41100.351.5    1026(-10)50[8][17][-5]8-150CR0.1HoldShort    (2)13-1711-20-0,5867
34Aug/1513   94.05  95.99  100.15(0.29 100.81(0.07 99.81(-0.3100.91.6    1036(-6.9)50[10][-4][2]18-330RG0.7Wait    (9)-10-01100.5,5567
35Aug/1512   94.05  95.99  99.86(0.24 100.74(0.07 100.11(-0.27100.911.6    1043(-3.4)50[8][-3][9]5-223RG0.4Wait    (9)-929-1-50.6,4067
 
36Aug/1511   94.05  95.99  99.62(0.19 100.67(-0.03 100.38(-0.4199.961.4    1046(-3.3)50[6][-10][0]-26-290RG-0.2Wait    (6)-1330-37-200.2,1967
37Aug/1510   94.05  95.99  99.43(0.17 100.7(-0.15 100.79(-0.4598.971.1    1050(-3.6)50[6][-13][-5]-16-360DR-0.8OpenShort    (5)-1522-34-20-0.2,3967
38Aug/159   94.05  95.99  99.26(0.18 100.85(-0.27 101.25(-0.5498.261    1053(-4.9)40[6][-18][-56]7-443DR-1.3OpenShort?    (4)-18-124-26-20-0.4,6767
39Aug/1215   93.27  95.37  99.08(0.36 101.12(0.23 101.8(0.41102.52    1258(2.7)50[12][23][5]8567UT0.3OpenLong?    (13)1351201.4,10068
40Aug/1214   93.27  95.37  98.72(0.36 100.89(0.29 101.38(0.43102.352    1255(1)50[12][24][8]8597UT0.4HoldLong    (11)14122201.4,10068
 
41Aug/1213   93.27  95.37  98.37(0.34 100.6(0.33 100.95(0.36101.951.9    1254(1.3)50[11][22][7]8590UT0.4OpenLong    (11)12153201.4,10068
42Aug/1212   93.27  95.37  98.04(0.31 100.27(0.25 100.59(0.14101.431.8    1253(1.6)50[10][14][9]8350UT0.3OpenLong    (10)5201201.4,9868
43Aug/1211   93.27  95.37  97.74(0.28 100.02(0.54 100.45(0.03100.771.6    1252(1.2)50[9][15][-1]7914CR0.1OpenShort    (8)112-2-201.3,9668
44Aug/1210   93.27  95.37  97.47(0.25 99.48(0.54 100.42(0.09100.371.6    1250(1.9)50[8][16][-3]7654CR-0OpenShort    (8)33-7-201.3,9368
45Aug/129   93.27  95.37  97.23(0.18 98.95(0.38 100.33(0.08100.261.5    1248(1.9)50[6][13][-1]80137CR-0OpenShort?    (8)32-821.4,9568
 
46Aug/1115   92.28  94.73  97.06(0.21 98.58(0.41 100.25(0.28100.21.7    1347(2.2)50[7][20][-4]85170CR-0OpenShort?    (6)9-14-7201.5,9771
47Aug/1114   92.28  94.73  96.86(0.35 98.18(0.53 99.97(0.38100.671.8    1344(2.5)50[11][27][5]98114UT0.3OpenLong    (8)12-1-4201.9,10071
48Aug/1113   92.28  94.73  96.52(0.36 97.66(0.64 99.59(1.09100.71.9    1342(3.8)50[12][51][18]105337UT0.6HoldLong    (11)361635202.2,10071
49Aug/1112   92.28  94.73  96.17(0.32 97.04(0.5 98.52(0.96100.171.7    1338(4.2)50[10][45][22]107333UT1HoldLong    (11)311936202.3,9971
50Aug/1111   92.28  94.73  95.86(0.29 96.56(0.46 97.58(0.7299.531.6    1334(4.9)50[9][36][24]109263UT1.3HoldLong    (9)242636202.4,9971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA