|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 22, 2022 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $88.1300 One month high (close): $105.2400
COP Daily Change: 0.1% Daily StdDev 3.06% COP EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $105.24(0.1%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6
| Mon. Aug. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 12 | 97.53 | 101.4 | 104.2(0.16) | 104.56(0.03) | 104.21(-0.02) | 104.97 | 1.5 | | 14 | 22(-2.8) | 50 | [5] | [4] | [6] | 23 | -110 | UT | 0.7 | OpenLong | | (5) | -1 | 9 | 5 | 20 | 0.7,55 | 69 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.56(hourly_sma_10 -0.39%) 104.2(hourly_sma_20 -0.73%) 101.4(daily_ema_10 -3.4%) 97.53(daily_ema_20 -7.09%) Resistance Levels:
|
| 2 | Aug/22 | 11 | 97.53 | 101.4 | 104.03(0.17) | 104.53(-0.01) | 104.23(-0.1) | 104.66 | 1.5 | | 14 | 25(-3.1) | 50 | [6] | [1] | [11] | -13 | -153 | UT | 0.4 | OpenLong | | (5) | -3 | 44 | -28 | 10 | 0.5,25 | 69 | 3 | Aug/22 | 10 | 97.53 | 101.4 | 103.85(0.12) | 104.54(-0.16) | 104.33(-0.39) | 103.16 | 1.2 | | 14 | 28(-3.4) | 45 | [4] | [-11] | [-11] | -30 | -306 | DR | -0.9 | OpenShort | | (3) | -13 | -2 | -34 | -20 | -0.5,33 | 69 | 4 | Aug/22 | 9 | 97.53 | 101.4 | 103.73(0.09) | 104.71(-0.14) | 104.74(-0.3) | 103.23 | 1.2 | | 14 | 32(-1.5) | 15 | [3] | [-8] | [-27] | 8 | -230 | DR | -1 | OpenShort? | | (4) | -10 | -54 | -23 | -20 | -0.3,65 | 69 | 5 | Aug/19 | 15 | 96.85 | 100.26 | 103.64(0.23) | 104.86(0.09) | 105.05(0.13) | 105.12 | 1.7 | | 15 | 33(-2.7) | 50 | [8] | [11] | [0] | 71 | -77 | UT | 0 | OpenLong? | | (5) | 4 | 3 | -2 | -3 | 0.9,98 | 68 | | | |
6 | Aug/19 | 14 | 96.85 | 100.26 | 103.4(0.24) | 104.77(0.08) | 104.91(0.08) | 105.02 | 1.7 | | 15 | 36(-2.3) | 50 | [8] | [9] | [-1] | 72 | -80 | CR | 0.1 | HoldShort | | (7) | 3 | -4 | -1 | 3 | 0.9,99 | 68 | 7 | Aug/19 | 13 | 96.85 | 100.26 | 103.15(0.27) | 104.69(0.09) | 104.83(0.09) | 105.16 | 1.7 | | 15 | 38(-1.8) | 50 | [9] | [10] | [2] | 78 | -80 | UT | 0.2 | HoldLong | | (8) | 3 | 2 | 1 | 13 | 1.1,100 | 68 | 8 | Aug/19 | 12 | 96.85 | 100.26 | 102.87(0.24) | 104.6(0.11) | 104.74(0.08) | 105.11 | 1.7 | | 15 | 40(-0.3) | 50 | [8] | [10] | [3] | 77 | -20 | UT | 0.2 | HoldLong | | (8) | 3 | 8 | -0 | 6 | 1.2,97 | 68 | 9 | Aug/19 | 11 | 96.85 | 100.26 | 102.62(0.27) | 104.48(0.34) | 104.66(0.02) | 104.85 | 1.7 | | 15 | 40(-1) | 50 | [9] | [12] | [0] | 76 | -66 | UT | 0.1 | HoldLong | | (7) | 1 | 12 | -4 | -20 | 1.2,96 | 68 | 10 | Aug/19 | 10 | 96.85 | 100.26 | 102.34(0.17) | 104.13(0.26) | 104.64(-0.02) | 104.42 | 1.6 | | 15 | 41(0.3) | 50 | [6] | [9] | [-6] | 74 | 7 | CR | -0.1 | HoldShort | | (8) | -1 | -5 | -6 | -20 | 1.1,96 | 68 | | | |
11 | Aug/19 | 9 | 96.85 | 100.26 | 102.17(0.16) | 103.86(0.31) | 104.66(0.11) | 104.58 | 1.6 | | 15 | 41(1.7) | 50 | [5] | [14] | [-4] | 78 | 97 | CR | -0 | OpenShort? | | (6) | 4 | -6 | -6 | -8 | 1.2,98 | 68 | 12 | Aug/18 | 15 | 96 | 99.04 | 102.01(0.2) | 103.54(0.36) | 104.55(0.09) | 104.78 | 1.9 | | 14 | 39(0.5) | 50 | [7] | [15] | [0] | 88 | 77 | UT | 0.1 | HoldLong? | | (5) | 3 | 0 | -3 | 4 | 1.5,100 | 61 | 13 | Aug/18 | 14 | 96 | 99.04 | 101.81(0.22) | 103.17(0.41) | 104.46(0.17) | 104.77 | 1.9 | | 14 | 39(2.4) | 50 | [7] | [18] | [1] | 92 | 97 | UT | 0.2 | OpenLong | | (6) | 6 | 0 | -4 | 20 | 1.7,99 | 61 | 14 | Aug/18 | 13 | 96 | 99.04 | 101.59(0.2) | 102.75(0.31) | 104.28(0.65) | 104.77 | 1.9 | | 14 | 36(3.5) | 50 | [7] | [32] | [10] | 96 | 270 | UT | 0.3 | OpenLong | | (7) | 21 | 15 | -7 | 20 | 1.9,98 | 61 | 15 | Aug/18 | 12 | 96 | 99.04 | 101.39(0.16) | 102.43(0.4) | 103.61(0.54) | 104.25 | 1.8 | | 14 | 33(3.3) | 50 | [5] | [30] | [2] | 96 | 253 | UT | 0.4 | OpenLong | | (5) | 18 | 2 | -11 | 20 | 1.9,98 | 61 | | | |
16 | Aug/18 | 11 | 96 | 99.04 | 101.23(0.22) | 102.02(0.41) | 103.05(0.52) | 104.2 | 1.8 | | 14 | 29(3.4) | 50 | [7] | [30] | [5] | 104 | 190 | UT | 0.8 | HoldLong | | (5) | 17 | -4 | 10 | 20 | 2.2,99 | 61 | 17 | Aug/18 | 10 | 96 | 99.04 | 101.01(0.27) | 101.6(0.47) | 102.52(0.68) | 104.34 | 1.8 | | 14 | 26(4.6) | 50 | [9] | [36] | [14] | 118 | 220 | UT | 1.5 | HoldLong | | (7) | 22 | 13 | 16 | 20 | 2.8,98 | 61 | 18 | Aug/18 | 9 | 96 | 99.04 | 100.74(0.27) | 101.12(0.36) | 101.83(0.59) | 103.9 | 1.7 | | 14 | 21(2.3) | 50 | [9] | [32] | [38] | 128 | 177 | UT | 2.1 | HoldLong? | | (8) | 19 | 75 | 24 | 20 | 3.2,98 | 61 | 19 | Aug/17 | 15 | 95.18 | 97.56 | 100.47(-0.05) | 100.76(0.2) | 101.23(-0.02) | 101.38 | 1.5 | | 11 | 19(-4) | 35 | [-2] | [5] | [0] | 73 | 137 | RG | 0.2 | Wait? | | (5) | -1 | -4 | 9 | -3 | 1,98 | 63 | 20 | Aug/17 | 14 | 95.18 | 97.56 | 100.52(-0.05) | 100.56(0.08) | 101.25(0.25) | 101.51 | 1.5 | | 11 | 23(-1.4) | 50 | [-2] | [12] | [7] | 69 | 223 | UR | 0.3 | SmallShort | | (-2) | 8 | 0 | 17 | 20 | 1,94 | 63 | | | |
21 | Aug/17 | 13 | 95.18 | 97.56 | 100.57(-0.01) | 100.48(0.01) | 101(0.32) | 101.51 | 1.5 | | 11 | 25(-0.6) | 50 | [-0] | [13] | [11] | 56 | 186 | UR | 0.5 | SmallShort | | (-2) | 11 | 13 | 8 | 20 | 0.9,83 | 63 | 22 | Aug/17 | 12 | 95.18 | 97.56 | 100.58(-0.03) | 100.47(0.01) | 100.68(0.26) | 101.09 | 1.4 | | 11 | 25(-0.3) | 50 | [-1] | [11] | [11] | 46 | 153 | UR | 0.4 | SmallShort | | (-1) | 9 | 13 | 20 | 20 | 0.5,83 | 63 | 23 | Aug/17 | 11 | 95.18 | 97.56 | 100.58(0) | 100.46(0.04) | 100.42(0.14) | 100.65 | 1.3 | | 11 | 25(0.1) | 50 | [0] | [8] | [-5] | 19 | 40 | CR | 0.2 | HoldShort | | (-1) | 5 | -25 | 14 | 9 | 0,69 | 63 | 24 | Aug/17 | 10 | 95.18 | 97.56 | 100.61(0.06) | 100.42(0.06) | 100.28(0.41) | 101.48 | 1.5 | | 11 | 25(0.3) | 50 | [2] | [18] | [21] | 33 | 137 | UT | 1.1 | OpenLong | | (1) | 13 | 37 | 24 | 20 | 0.8,63 | 63 | 25 | Aug/17 | 9 | 95.18 | 97.56 | 100.55(-0.01) | 100.36(-0.07) | 99.87(-0.09) | 100.24 | 1.2 | | 11 | 25(0.1) | 50 | [-0] | [-1] | [3] | -13 | -47 | RG | 0.4 | Wait? | | (-0) | -3 | 7 | 3 | 4 | -0.3,45 | 63 | | | |
26 | Aug/16 | 15 | 94.63 | 96.56 | 100.56(-0.01) | 100.36(0) | 99.96(-0.31) | 100.01 | 1.3 | | 9 | 25(-0.2) | 40 | [-0] | [-8] | [2] | -24 | -127 | RG | 0 | Wait? | | (-0) | -10 | 11 | 1 | -20 | -0.5,39 | 62 | 27 | Aug/16 | 14 | 94.63 | 96.56 | 100.57(-0.05) | 100.43(0.07) | 100.27(-0.23) | 99.65 | 1.2 | | 9 | 25(0.5) | 25 | [-2] | [-5] | [-13] | -39 | -100 | RG | -0.6 | Wait | | (-1) | -8 | -14 | -18 | -20 | -0.9,34 | 62 | 28 | Aug/16 | 13 | 94.63 | 96.56 | 100.62(-0.03) | 100.36(0.19) | 100.5(-0.05) | 100.1 | 1.3 | | 9 | 25(0.1) | 40 | [-1] | [3] | [-1] | -21 | -30 | RG | -0.4 | Wait | | (-1) | -2 | 21 | -19 | -20 | -0.5,42 | 62 | 29 | Aug/16 | 11 | 94.63 | 96.56 | 100.65(-0.04) | 100.17(-0.33) | 100.55(-0.33) | 99.41 | 1.2 | | 9 | 25(0.8) | 15 | [-1] | [-15] | [-14] | -27 | -167 | RG | -1.1 | SmallLong | | (-2) | -11 | -37 | -14 | 13 | -1.2,53 | 62 | 30 | Aug/16 | 10 | 94.63 | 96.56 | 100.69(0.06) | 100.5(-0.15) | 100.55(0) | 100.65 | 1.5 | | 9 | 24(-0.7) | 50 | [2] | [-0] | [-4] | 14 | -67 | DR | -0.2 | OpenShort | | (1) | 0 | -25 | 2 | 20 | -0,64 | 62 | | | |
31 | Aug/16 | 9 | 94.63 | 96.56 | 100.63(0.14) | 100.65(-0.05) | 100.88(0.29) | 101.49 | 1.7 | | 9 | 24(-1.6) | 50 | [5] | [12] | [13] | 35 | 17 | UT | 0.6 | OpenLong? | | (3) | 10 | 20 | 6 | 20 | 0.9,62 | 62 | 32 | Aug/15 | 15 | 94.05 | 95.99 | 100.49(0.1) | 100.7(-0.06) | 100.59(0.37) | 100.83 | 1.6 | | 10 | 26(0) | 50 | [3] | [14] | [7] | 15 | 20 | UT | 0.2 | OpenLong? | | (3) | 12 | 14 | 3 | 20 | 0.3,57 | 67 | 33 | Aug/15 | 14 | 94.05 | 95.99 | 100.39(0.24) | 100.76(-0.05) | 100.22(0.41) | 100.35 | 1.5 | | 10 | 26(-10) | 50 | [8] | [17] | [-5] | 8 | -150 | CR | 0.1 | HoldShort | | (2) | 13 | -17 | 11 | -20 | -0,58 | 67 | 34 | Aug/15 | 13 | 94.05 | 95.99 | 100.15(0.29) | 100.81(0.07) | 99.81(-0.3) | 100.9 | 1.6 | | 10 | 36(-6.9) | 50 | [10] | [-4] | [2] | 18 | -330 | RG | 0.7 | Wait | | (9) | -10 | -0 | 11 | 0 | 0.5,55 | 67 | 35 | Aug/15 | 12 | 94.05 | 95.99 | 99.86(0.24) | 100.74(0.07) | 100.11(-0.27) | 100.91 | 1.6 | | 10 | 43(-3.4) | 50 | [8] | [-3] | [9] | 5 | -223 | RG | 0.4 | Wait | | (9) | -9 | 29 | -1 | -5 | 0.6,40 | 67 | | | |
36 | Aug/15 | 11 | 94.05 | 95.99 | 99.62(0.19) | 100.67(-0.03) | 100.38(-0.41) | 99.96 | 1.4 | | 10 | 46(-3.3) | 50 | [6] | [-10] | [0] | -26 | -290 | RG | -0.2 | Wait | | (6) | -13 | 30 | -37 | -20 | 0.2,19 | 67 | 37 | Aug/15 | 10 | 94.05 | 95.99 | 99.43(0.17) | 100.7(-0.15) | 100.79(-0.45) | 98.97 | 1.1 | | 10 | 50(-3.6) | 50 | [6] | [-13] | [-5] | -16 | -360 | DR | -0.8 | OpenShort | | (5) | -15 | 22 | -34 | -20 | -0.2,39 | 67 | 38 | Aug/15 | 9 | 94.05 | 95.99 | 99.26(0.18) | 100.85(-0.27) | 101.25(-0.54) | 98.26 | 1 | | 10 | 53(-4.9) | 40 | [6] | [-18] | [-56] | 7 | -443 | DR | -1.3 | OpenShort? | | (4) | -18 | -124 | -26 | -20 | -0.4,67 | 67 | 39 | Aug/12 | 15 | 93.27 | 95.37 | 99.08(0.36) | 101.12(0.23) | 101.8(0.41) | 102.5 | 2 | | 12 | 58(2.7) | 50 | [12] | [23] | [5] | 85 | 67 | UT | 0.3 | OpenLong? | | (13) | 13 | 5 | 1 | 20 | 1.4,100 | 68 | 40 | Aug/12 | 14 | 93.27 | 95.37 | 98.72(0.36) | 100.89(0.29) | 101.38(0.43) | 102.35 | 2 | | 12 | 55(1) | 50 | [12] | [24] | [8] | 85 | 97 | UT | 0.4 | HoldLong | | (11) | 14 | 12 | 2 | 20 | 1.4,100 | 68 | | | |
41 | Aug/12 | 13 | 93.27 | 95.37 | 98.37(0.34) | 100.6(0.33) | 100.95(0.36) | 101.95 | 1.9 | | 12 | 54(1.3) | 50 | [11] | [22] | [7] | 85 | 90 | UT | 0.4 | OpenLong | | (11) | 12 | 15 | 3 | 20 | 1.4,100 | 68 | 42 | Aug/12 | 12 | 93.27 | 95.37 | 98.04(0.31) | 100.27(0.25) | 100.59(0.14) | 101.43 | 1.8 | | 12 | 53(1.6) | 50 | [10] | [14] | [9] | 83 | 50 | UT | 0.3 | OpenLong | | (10) | 5 | 20 | 1 | 20 | 1.4,98 | 68 | 43 | Aug/12 | 11 | 93.27 | 95.37 | 97.74(0.28) | 100.02(0.54) | 100.45(0.03) | 100.77 | 1.6 | | 12 | 52(1.2) | 50 | [9] | [15] | [-1] | 79 | 14 | CR | 0.1 | OpenShort | | (8) | 1 | 12 | -2 | -20 | 1.3,96 | 68 | 44 | Aug/12 | 10 | 93.27 | 95.37 | 97.47(0.25) | 99.48(0.54) | 100.42(0.09) | 100.37 | 1.6 | | 12 | 50(1.9) | 50 | [8] | [16] | [-3] | 76 | 54 | CR | -0 | OpenShort | | (8) | 3 | 3 | -7 | -20 | 1.3,93 | 68 | 45 | Aug/12 | 9 | 93.27 | 95.37 | 97.23(0.18) | 98.95(0.38) | 100.33(0.08) | 100.26 | 1.5 | | 12 | 48(1.9) | 50 | [6] | [13] | [-1] | 80 | 137 | CR | -0 | OpenShort? | | (8) | 3 | 2 | -8 | 2 | 1.4,95 | 68 | | | |
46 | Aug/11 | 15 | 92.28 | 94.73 | 97.06(0.21) | 98.58(0.41) | 100.25(0.28) | 100.2 | 1.7 | | 13 | 47(2.2) | 50 | [7] | [20] | [-4] | 85 | 170 | CR | -0 | OpenShort? | | (6) | 9 | -14 | -7 | 20 | 1.5,97 | 71 | 47 | Aug/11 | 14 | 92.28 | 94.73 | 96.86(0.35) | 98.18(0.53) | 99.97(0.38) | 100.67 | 1.8 | | 13 | 44(2.5) | 50 | [11] | [27] | [5] | 98 | 114 | UT | 0.3 | OpenLong | | (8) | 12 | -1 | -4 | 20 | 1.9,100 | 71 | 48 | Aug/11 | 13 | 92.28 | 94.73 | 96.52(0.36) | 97.66(0.64) | 99.59(1.09) | 100.7 | 1.9 | | 13 | 42(3.8) | 50 | [12] | [51] | [18] | 105 | 337 | UT | 0.6 | HoldLong | | (11) | 36 | 16 | 35 | 20 | 2.2,100 | 71 | 49 | Aug/11 | 12 | 92.28 | 94.73 | 96.17(0.32) | 97.04(0.5) | 98.52(0.96) | 100.17 | 1.7 | | 13 | 38(4.2) | 50 | [10] | [45] | [22] | 107 | 333 | UT | 1 | HoldLong | | (11) | 31 | 19 | 36 | 20 | 2.3,99 | 71 | 50 | Aug/11 | 11 | 92.28 | 94.73 | 95.86(0.29) | 96.56(0.46) | 97.58(0.72) | 99.53 | 1.6 | | 13 | 34(4.9) | 50 | [9] | [36] | [24] | 109 | 263 | UT | 1.3 | HoldLong | | (9) | 24 | 26 | 36 | 20 | 2.4,99 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|