Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $113.9200      One month high (close): $133.0200

ALL Daily Change: -3.57%   Daily StdDev 1.86%   ALL EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $125.55(-3.57%)

Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.21%(42%)   Avg negative next hour return: -0.32%(58%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2212   122.32  127.97  130.93(-0.19)  129.53(-0.39)  128.17(-0.63) 126.710.7    2028(4.4)-25[-10][-44][-16]-108-291DT-0.8HoldShort    (-13)-34-357-20-2.3,069



Daily Trend: %
Up Forces: 127.97(daily_ema_10 0.99%)   
Down Forces: 
Support Levels: 122.32(daily_ema_20 -3.46%)   
Resistance Levels: 129.53(weak_hourly_sma_10 2.23%)   130.93(weak_hourly_sma_20 3.33%)   


 
2Aug/2211   122.32  127.97  131.18(-0.16)  130.04(-0.42)  128.98(-0.52) 127.480.8    2024(3.7)-20[-9][-39][-11]-110-253DT-1HoldShort    (-10)-28-18-4-20-2.4,069
3Aug/2210   122.32  127.97  131.39(-0.14)  130.59(-0.37)  129.65(-0.45) 127.880.9    2020(4.4)-15[-8][-33][-15]-118-244DT-1.4HoldShort    (-9)-24-23-10-20-2.7,069
4Aug/229   122.32  127.97  131.58(-0.14)  131.07(-0.29)  130.24(-0.37) 128.380.9    2016(4.7)-25[-8][-27][-39]-130-197DT-1.8HoldShort?    (-8)-20-88-18-20-3.2,069
5Aug/1915   121.89  127.37  131.76(-0.02)  131.45(-0.17)  130.72(-0.15) 130.341.3    2411(1)30[-1][-8][-10]-99-125RG-0.5Wait?    (-4)-8-18-9-20-2,176
 


6Aug/1914   121.89  127.37  131.79(0.05)  131.67(-0.11)  130.92(-0.14) 130.751.4    2410(-2.3)50[3][-5][-6]-89-159DR-0.3HoldShort    (-1)-8-5-11-20-1.6,176
7Aug/1913   121.89  127.37  131.73(0.05)  131.81(-0.1)  131.1(-0.32) 130.871.4    2412(-1.6)45[3][-14][-5]-77-191DR-0.3HoldShort    (3)-183-22-20-1.1,176
8Aug/1912   121.89  127.37  131.66(0.03)  131.94(-0.12)  131.52(-0.29) 130.81.4    2414(-0.9)35[2][-13][-10]-73-166DR-0.8OpenShort    (3)-16-2-34-20-0.9,076
9Aug/1911   121.89  127.37  131.62(0.07)  132.1(-0.1)  131.9(-0.21) 130.851.4    2415(-2.3)35[4][-8][-17]-57-175DR-1.1OpenShort    (2)-12-18-45-20-0.8,1376
10Aug/1910   121.89  127.37  131.53(0.12)  132.23(-0.08)  132.18(-0.18) 131.251.4    2417(-3.6)50[7][-5][-15]-12-176DR-0.8OpenShort    (5)-10-21-30-20-0.3,4676
 


11Aug/199   121.89  127.37  131.37(0.14)  132.34(0.02)  132.42(-0.08) 131.731.5    2421(-2.5)50[8][3][-24]29-121CR-0.5HoldShort?    (8)-4-56-14-200.3,7176
12Aug/1815   121.17  126.11  131.19(0.2)  132.32(0.11)  132.52(0.14) 132.991.9    2623(-2.6)50[11][21][6]79-16UT0.3HoldLong?    (12)8151141.2,9980
13Aug/1814   121.17  126.11  130.93(0.17)  132.18(0.06)  132.34(0.05) 132.661.8    2626(-0.8)50[9][15][7]77-19UT0.2HoldLong    (11)317-0141.1,9980
14Aug/1813   121.17  126.11  130.71(0.13)  132.1(0.02)  132.34(0) 132.271.8    2627(-0.2)50[7][10][-2]71-3CR-0HoldShort    (9)0-5-230.9,9880
15Aug/1812   121.17  126.11  130.54(0.13)  132.07(0.11)  132.28(0.02) 132.391.8    2627(0.6)50[7][14][0]7622UT0.1HoldLong    (9)15-4-61.1,9880
 


16Aug/1811   121.17  126.11  130.37(0.15)  131.92(0.21)  132.25(0.1) 132.281.8    2626(0.1)50[8][21][-0]7832UT0HoldLong    (7)66-2-201.2,9880
17Aug/1810   121.17  126.11  130.18(0.14)  131.64(0.18)  132.12(0.06) 132.151.8    2626(0.4)50[8][18][-5]7832CR0OpenShort    (9)3-9-4-141.2,9880
18Aug/189   121.17  126.11  130(0.15)  131.4(0.2)  132.04(0.1) 132.361.8    2626(1.2)50[8][21][4]8762UT0.2OpenLong?    (9)681141.5,9980
19Aug/1715   120.26  124.23  129.81(0.1)  131.14(0.24)  131.91(0.04) 132.192.1    2025(-1.2)50[6][17][-2]8595CR0.2OpenShort?    (9)2-5-331.5,9781
20Aug/1714   120.26  124.23  129.68(0.12)  130.83(0.33)  131.86(0.21) 132.32.1    2026(2.5)50[7][29][11]91137UT0.3OpenLong    (7)1232-481.8,9681
 


21Aug/1713   120.26  124.23  129.53(0.09)  130.4(0.26)  131.59(0.32) 131.572    2023(1.4)50[5][33][-3]85152CR-0OpenShort    (5)18-6-1191.6,9581
22Aug/1712   120.26  124.23  129.41(0.1)  130.06(0.29)  131.17(0.3) 131.72    2022(2)50[6][33][-0]95156UT0.4OpenLong    (6)17-5-6201.9,9781
23Aug/1711   120.26  124.23  129.28(0.11)  129.68(0.29)  130.78(0.31) 131.82    2020(3.1)50[6][33][5]104159UT0.9HoldLong    (7)17-512202.2,9981
24Aug/1710   120.26  124.23  129.14(0.15)  129.31(0.25)  130.37(0.48) 131.92.1    2017(4.5)50[8][42][24]117183UT1.6HoldLong    (6)264216202.9,9481
25Aug/179   120.26  124.23  128.95(0.12)  128.99(0.12)  129.75(0.42) 130.971.9    2012(1.5)50[7][35][31]113146UT1.8HoldLong?    (6)236719202.9,9081
 


26Aug/1615   119.7  122.52  128.8(0.09)  128.83(0.08)  129.21(0.19) 129.492    1611(-3.6)50[5][20][2]6811UT0.5OpenLong?    (4)10-720171.1,9074
27Aug/1614   119.7  122.52  128.68(0.1)  128.73(0.09)  128.97(0.29) 129.652    1614(-1)50[6][26][5]7054UT0.9OpenLong    (7)16-1135201.3,8774
28Aug/1613   119.7  122.52  128.55(0.1)  128.62(0.11)  128.6(0.27) 129.882    1615(0.7)50[6][25][21]5669UT1.7OpenLong    (7)154024201.7,6374
29Aug/1611   119.7  122.52  128.42(0.06)  128.48(-0.03)  128.26(0.05) 1291.9    1615(-0.3)50[3][8][19]85UT1OpenLong    (4)34410200.8,3874
30Aug/1610   119.7  122.52  128.34(0.02)  128.52(-0.11)  128.2(-0.19) 128.041.7    1615(-0.5)40[1][-8][-6]-34-83DR-0.2OpenShort    (1)-11-7-20-2-0.4,2674
 


31Aug/169   119.7  122.52  128.31(0.05)  128.66(-0.08)  128.45(-0.03) 128.21.7    1616(-1.2)50[3][2][2]-15-65UT-0.3OpenLong?    (2)-219-18-12-0.1,3874
32Aug/1515   119.27  121.09  128.25(0.07)  128.76(-0.1)  128.49(-0.12) 127.791.9    1217(-5.2)45[4][-3][-13]-22-136DR-0.8OpenShort?    (2)-7-22-22-20-0.6,4375
33Aug/1514   119.27  121.09  128.16(0.2)  128.89(-0.06)  128.65(-0.05) 128.262    1222(-11)50[11][3][-10]26-190CR-0.4HoldShort    (5)-3-23-1-190.1,7375
34Aug/1513   119.27  121.09  127.9(0.24)  128.97(0.04)  128.72(-0.09) 128.782.1    1233(-8.3)50[13][4][-8]39-180CR0HoldShort    (14)-5-19-3-140.6,7475
35Aug/1512   119.27  121.09  127.59(0.27)  128.92(0.12)  128.83(-0.02) 129.212.2    1241(-5.7)50[15][11][11]44-130UT0.2OpenLong    (16)-137-5-100.9,7175
 


36Aug/1511   119.27  121.09  127.25(0.23)  128.76(0.09)  128.86(-0.14) 128.392    1247(-5.3)50[13][3][-8]30-160CR-0.2HoldShort    (14)-8-7-17-200.5,6775
37Aug/1510   119.27  121.09  126.96(0.25)  128.64(0.14)  129.04(-0.05) 128.552.1    1252(-4)50[14][9][-5]49-118CR-0.2HoldShort    (15)-3-3-11-200.7,8175
38Aug/159   119.27  121.09  126.64(0.26)  128.46(0.08)  129.1(-0.09) 128.622.1    1256(-3.6)50[14][6][-15]59-108CR-0.2HoldShort?    (16)-5-37-8-120.8,8975
39Aug/1215   118.81  119.89  126.31(0.31)  128.36(0.16)  129.22(0.17) 129.442.6    1060(-7.1)50[17][24][3]80-3UT0.1HoldLong?    (18)92-1201.2,10073
40Aug/1214   118.81  119.89  125.92(0.39)  128.16(0.16)  129(0.26) 129.392.6    1067(-5.1)50[22][30][6]82-30UT0.1HoldLong    (19)1412-2201.3,9973
 


41Aug/1213   118.81  119.89  125.43(0.39)  127.96(0.17)  128.67(0.34) 129.122.5    1072(-4)50[22][34][4]82-1UT0.2HoldLong    (23)195-0201.3,9973
42Aug/1212   118.81  119.89  124.94(0.4)  127.74(0.25)  128.23(0.31) 129.022.5    1076(-2.4)50[22][35][-0]8224UT0.3HoldLong    (25)17-51161.3,9973
43Aug/1211   118.81  119.89  124.44(0.42)  127.42(0.47)  127.83(0.27) 129.132.5    1078(-0.8)50[23][39][12]8845UT0.4HoldLong    (25)15365-51.5,10073
44Aug/1210   118.81  119.89  123.92(0.4)  126.82(0.46)  127.48(0.15) 128.352.3    1079(-0.6)50[22][32][9]8316UT0.3HoldLong    (23)8270-71.4,9873
45Aug/129   118.81  119.89  123.43(0.33)  126.24(0.4)  127.29(0.03) 127.752.2    1080(1)50[18][23][12]7944UT0.1OpenLong?    (23)238-4-31.3,9673
 


46Aug/1115   118.38  118.55  123.02(0.29)  125.74(0.36)  127.29(0) 126.922.5    679(-15)50[16][19][-4]7445CR-0.1HoldShort?    (19)0-5-8-121.2,9471
47Aug/1114   118.38  118.55  122.66(0.34)  125.29(0.38)  127.25(0.17) 127.022.5    694(1.5)50[19][30][-6]8374CR-0.1OpenShort    (19)10-18-7161.4,9871
48Aug/1113   118.38  118.55  122.24(0.36)  124.82(0.44)  127.03(0.68) 127.412.7    692(4.3)50[20][61][8]90237UT0.1OpenLong    (23)38-430201.6,10071
49Aug/1112   118.38  118.55  121.8(0.36)  124.27(0.47)  126.17(0.77) 127.492.7    688(6.9)50[20][66][13]98309UT0.4OpenLong    (22)43433201.9,10071
50Aug/1111   118.38  118.55  121.36(0.36)  123.69(0.65)  125.2(0.8) 127.42.7    681(9.9)50[20][73][19]105346UT0.8HoldLong    (22)452335202.2,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA