|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $73.8400 One month high (close): $87.6200
ADM Daily Change: -0.79% Daily StdDev 2.2% ADM EMA_5_Trend: 0.09% 10Minute StdDev: $0.4293
Latest Price : $86.54(-0.79%) | Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 83.93 | 85.85 | 86.98(0.03) | 86.97(-0.06) | 86.64(-0.16) | 86.6 | 0.9 | | 13 | 14(-1.2) | 45 | [1] | [-6] | [-3] | -42 | -117 | DR | -0.1 | OpenShort | | (0) | -7 | -4 | -2 | -14 | -0.9,31 | 70 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 86.98(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 85.85(daily_ema_10 -0.87%) 83.93(daily_ema_20 -3.08%)
Resistance Levels: 86.97(weak_hourly_sma_10 0.43%)
|
| | | 2 | Aug/22 | 11 | 83.93 | 85.85 | 86.95(0.03) | 87.02(-0.11) | 86.78(-0.22) | 86.69 | 0.9 | | 13 | 16(-1.6) | 40 | [1] | [-10] | [-3] | -44 | -124 | DR | -0.2 | OpenShort | | (1) | -10 | 9 | -30 | -5 | -0.6,21 | 70 | | 3 | Aug/22 | 10 | 83.93 | 85.85 | 86.92(0.03) | 87.12(-0.1) | 86.97(-0.2) | 86.51 | 0.9 | | 13 | 17(-1.1) | 45 | [1] | [-9] | [-1] | -38 | -139 | DR | -0.9 | OpenShort | | (1) | -9 | 18 | -33 | -20 | -0.8,32 | 70 | | 4 | Aug/22 | 9 | 83.93 | 85.85 | 86.89(-0.01) | 87.21(-0.13) | 87.14(-0.24) | 86.13 | 0.7 | | 13 | 18(0.4) | 10 | [-1] | [-12] | [-29] | -35 | -143 | RG | -1.8 | SmallLong? | | (0) | -11 | -55 | -36 | -20 | -1.4,50 | 70 | | 5 | Aug/19 | 15 | 83.41 | 85.47 | 86.9(0.06) | 87.32(0.02) | 87.35(0.06) | 87.27 | 1.1 | | 15 | 18(2.4) | 50 | [3] | [7] | [-2] | 47 | -8 | CR | -0.1 | HoldShort? | | (3) | 3 | -3 | -2 | -5 | 0.7,79 | 62 | | | | |
| 6 | Aug/19 | 14 | 83.41 | 85.47 | 86.85(0.05) | 87.3(0.07) | 87.3(0.05) | 87.34 | 1.1 | | 15 | 15(0.3) | 50 | [2] | [7] | [-5] | 60 | 19 | CR | 0.1 | HoldShort | | (3) | 2 | -13 | 6 | -13 | 0.9,87 | 62 | | 7 | Aug/19 | 13 | 83.41 | 85.47 | 86.81(0.06) | 87.24(0.1) | 87.3(0) | 87.62 | 1.2 | | 15 | 15(0.9) | 50 | [3] | [6] | [6] | 73 | 25 | UT | 0.7 | OpenLong | | (3) | 0 | 11 | 10 | 10 | 1.5,85 | 62 | | 8 | Aug/19 | 12 | 83.41 | 85.47 | 86.76(0.06) | 87.15(0.01) | 87.26(-0.02) | 87.39 | 1.1 | | 15 | 14(0.4) | 50 | [3] | [3] | [4] | 52 | 0 | UT | 0.3 | OpenLong | | (2) | -1 | 13 | -6 | 15 | 1.2,72 | 62 | | 9 | Aug/19 | 11 | 83.41 | 85.47 | 86.71(0.05) | 87.14(0.1) | 87.28(0.01) | 87.13 | 1 | | 15 | 14(0.2) | 50 | [2] | [6] | [-3] | 42 | -3 | CR | -0.3 | HoldShort | | (2) | 1 | 7 | -20 | -20 | 0.9,69 | 62 | | 10 | Aug/19 | 10 | 83.41 | 85.47 | 86.67(0.01) | 87.05(0.05) | 87.27(-0.08) | 86.98 | 1 | | 15 | 14(-0.1) | 40 | [1] | [0] | [-8] | 44 | 6 | DR | -0.6 | OpenShort | | (1) | -4 | -11 | -19 | -18 | 0.6,79 | 62 | | | | |
| 11 | Aug/19 | 9 | 83.41 | 85.47 | 86.66(0.07) | 87.01(0.15) | 87.34(0.14) | 87.21 | 1.1 | | 15 | 14(0.3) | 50 | [3] | [13] | [-8] | 70 | 22 | CR | -0.3 | HoldShort? | | (2) | 6 | -20 | -2 | -6 | 1.1,92 | 62 | | 12 | Aug/18 | 15 | 82.77 | 85.02 | 86.6(0.1) | 86.88(0.2) | 87.22(0.22) | 87.64 | 1.3 | | 16 | 13(2.4) | 50 | [5] | [19] | [6] | 102 | 72 | UT | 0.9 | HoldLong? | | (4) | 10 | 10 | 10 | 14 | 2.2,97 | 70 | | 13 | Aug/18 | 14 | 82.77 | 85.02 | 86.51(0.09) | 86.71(0.17) | 87.03(0.05) | 87.44 | 1.2 | | 16 | 11(0.7) | 50 | [4] | [10] | [9] | 100 | 26 | UT | 1 | CloseLong | | (3) | 2 | 14 | 14 | 20 | 2.2,95 | 70 | | 14 | Aug/18 | 13 | 82.77 | 85.02 | 86.43(0.07) | 86.56(0.09) | 86.99(0.18) | 87.14 | 1.1 | | 16 | 10(0.4) | 50 | [3] | [14] | [4] | 77 | 51 | UT | 0.4 | HoldLong | | (3) | 8 | 0 | 7 | 20 | 1.8,82 | 70 | | 15 | Aug/18 | 12 | 82.77 | 85.02 | 86.37(0.07) | 86.48(0.1) | 86.83(0.2) | 87.14 | 1.1 | | 16 | 10(1.1) | 50 | [3] | [15] | [8] | 71 | 68 | UT | 0.8 | OpenLong | | (3) | 9 | 19 | -6 | 20 | 2,71 | 70 | | | | |
| 16 | Aug/18 | 11 | 82.77 | 85.02 | 86.31(0.06) | 86.39(0.01) | 86.66(0.14) | 86.75 | 1 | | 16 | 9(-0.6) | 50 | [3] | [10] | [4] | 57 | 24 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 11 | 20 | 1.3,74 | 70 | | 17 | Aug/18 | 10 | 82.77 | 85.02 | 86.26(0.08) | 86.38(-0.01) | 86.54(0.13) | 86.71 | 1 | | 16 | 9(-2.4) | 50 | [4] | [10] | [-5] | 56 | -0 | CR | 0.5 | HoldShort | | (3) | 6 | -26 | 13 | 20 | 1.2,76 | 70 | | 18 | Aug/18 | 9 | 82.77 | 85.02 | 86.19(0.17) | 86.39(0.13) | 86.43(0.34) | 87.25 | 1.2 | | 16 | 12(-0.7) | 50 | [8] | [24] | [25] | 89 | 29 | UT | 1.8 | HoldLong? | | (6) | 16 | 45 | 31 | 20 | 2.3,81 | 70 | | 19 | Aug/17 | 15 | 82.11 | 84.46 | 86.04(0.01) | 86.28(-0.01) | 86.14(0.02) | 86.32 | 1.1 | | 15 | 13(0.5) | 50 | [1] | [3] | [1] | 24 | 23 | UT | 0.4 | OpenLong? | | (4) | 1 | -3 | 7 | 6 | 0.6,59 | 77 | | 20 | Aug/17 | 14 | 82.11 | 84.46 | 86.03(0.01) | 86.29(-0.02) | 86.14(0) | 86.37 | 1.1 | | 15 | 12(0.1) | 50 | [0] | [2] | [5] | 17 | 30 | UT | 0.5 | OpenLong | | (0) | 0 | 14 | -2 | 5 | 0.7,49 | 77 | | | | |
| 21 | Aug/17 | 13 | 82.11 | 84.46 | 86.02(0.03) | 86.29(0) | 86.12(-0.1) | 86.08 | 1 | | 15 | 12(-0.2) | 50 | [1] | [-2] | [-2] | -3 | -48 | DR | -0.1 | OpenShort | | (0) | -4 | 7 | -20 | -13 | 0.1,45 | 77 | | 22 | Aug/17 | 12 | 82.11 | 84.46 | 85.99(0.01) | 86.31(-0.02) | 86.21(-0.16) | 85.93 | 1 | | 15 | 12(-0.2) | 35 | [0] | [-5] | [-7] | 4 | -63 | DR | -0.6 | OpenShort | | (1) | -7 | -4 | -20 | -20 | -0.1,56 | 77 | | 23 | Aug/17 | 11 | 82.11 | 84.46 | 85.98(0.05) | 86.33(0.05) | 86.35(-0.08) | 86.01 | 1 | | 15 | 12(-0.4) | 45 | [2] | [1] | [-10] | 24 | -74 | CR | -0.7 | HoldShort | | (1) | -4 | -13 | -20 | -20 | 0.1,71 | 77 | | 24 | Aug/17 | 10 | 82.11 | 84.46 | 85.94(0.06) | 86.29(0.02) | 86.42(-0.07) | 86.28 | 1 | | 15 | 13(-0.6) | 50 | [3] | [1] | [-3] | 57 | -42 | CR | -0.3 | HoldShort | | (2) | -3 | -0 | -9 | -15 | 0.7,89 | 77 | | 25 | Aug/17 | 9 | 82.11 | 84.46 | 85.89(0.06) | 86.27(0.05) | 86.48(-0.02) | 86.29 | 1 | | 15 | 13(-0.1) | 50 | [3] | [3] | [-6] | 65 | -17 | CR | -0.4 | HoldShort? | | (3) | -1 | -13 | -5 | -3 | 0.8,95 | 77 | | | | |
| 26 | Aug/16 | 15 | 81.53 | 84.04 | 85.84(0.14) | 86.23(0.1) | 86.5(0.1) | 86.57 | 1.2 | | 16 | 13(-1.1) | 50 | [6] | [11] | [1] | 84 | -32 | UT | 0.1 | HoldLong? | | (3) | 4 | 0 | 0 | 5 | 1.4,99 | 71 | | 27 | Aug/16 | 14 | 81.53 | 84.04 | 85.72(0.13) | 86.14(0.17) | 86.41(0.13) | 86.56 | 1.2 | | 16 | 15(-0.8) | 50 | [6] | [13] | [2] | 83 | -3 | UT | 0.2 | HoldLong | | (6) | 6 | 6 | -1 | -2 | 1.4,98 | 71 | | 28 | Aug/16 | 13 | 81.53 | 84.04 | 85.61(0.11) | 85.99(0.21) | 86.3(0.16) | 86.44 | 1.2 | | 16 | 15(-0.3) | 50 | [5] | [15] | [1] | 81 | 26 | UT | 0.2 | HoldLong | | (5) | 7 | 1 | 3 | -3 | 1.3,98 | 71 | | 29 | Aug/16 | 11 | 81.53 | 84.04 | 85.52(0.12) | 85.81(0.03) | 86.16(0.12) | 86.42 | 1.2 | | 16 | 16(-0.4) | 50 | [5] | [10] | [3] | 83 | 14 | UT | 0.4 | HoldLong | | (5) | 5 | -4 | 6 | 20 | 1.4,98 | 71 | | 30 | Aug/16 | 10 | 81.53 | 84.04 | 85.42(0.14) | 85.78(0.08) | 86.06(0.14) | 86.5 | 1.2 | | 16 | 16(0.4) | 50 | [6] | [12] | [11] | 87 | 20 | UT | 0.7 | HoldLong | | (5) | 6 | 18 | 9 | 20 | 1.6,97 | 71 | | | | |
| 31 | Aug/16 | 9 | 81.53 | 84.04 | 85.3(0.08) | 85.71(0.05) | 85.94(0.08) | 86.13 | 1.1 | | 16 | 16(0.2) | 50 | [4] | [8] | [4] | 72 | 38 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 3 | 19 | 1.3,89 | 71 | | 32 | Aug/15 | 15 | 80.9 | 83.65 | 85.23(0.07) | 85.67(0.06) | 85.87(0.22) | 86.02 | 1.2 | | 17 | 15(1) | 50 | [3] | [14] | [6] | 64 | 73 | UT | 0.2 | OpenLong? | | (3) | 10 | 13 | 2 | 17 | 1.2,84 | 73 | | 33 | Aug/15 | 14 | 80.9 | 83.65 | 85.17(0.13) | 85.62(0.04) | 85.68(0.27) | 85.75 | 1.1 | | 17 | 14(-2) | 50 | [6] | [16] | [0] | 59 | 3 | UT | 0.1 | OpenLong | | (3) | 12 | -6 | 12 | 5 | 0.9,86 | 73 | | 34 | Aug/15 | 13 | 80.9 | 83.65 | 85.06(0.14) | 85.59(0.08) | 85.45(-0.06) | 85.88 | 1.2 | | 17 | 16(-0.9) | 50 | [6] | [3] | [-0] | 64 | -63 | UT | 0.6 | OpenLong | | (6) | -3 | -9 | 16 | 1 | 1.2,84 | 73 | | 35 | Aug/15 | 12 | 80.9 | 83.65 | 84.94(0.13) | 85.52(0.09) | 85.5(0.04) | 86.06 | 1.2 | | 17 | 17(0.2) | 50 | [6] | [7] | [12] | 58 | 3 | UT | 0.7 | OpenLong | | (6) | 2 | 21 | 13 | 20 | 1.5,70 | 73 | | | | |
| 36 | Aug/15 | 11 | 80.9 | 83.65 | 84.83(0.11) | 85.44(0.15) | 85.5(0) | 85.62 | 1.1 | | 17 | 17(-0.2) | 50 | [5] | [7] | [3] | 22 | -25 | UT | 0.2 | OpenLong | | (5) | 0 | 26 | -25 | -18 | 1.1,44 | 73 | | 37 | Aug/15 | 10 | 80.9 | 83.65 | 84.74(0.08) | 85.31(0.11) | 85.47(-0.08) | 85.09 | 1 | | 17 | 17(-0.6) | 50 | [4] | [2] | [1] | 16 | -66 | UT | -0.5 | OpenLong | | (3) | -4 | 24 | -27 | -20 | 0.5,53 | 73 | | 38 | Aug/15 | 9 | 80.9 | 83.65 | 84.67(0.06) | 85.22(-0.02) | 85.54(-0.22) | 84.6 | 0.9 | | 17 | 18(-0.9) | 15 | [3] | [-7] | [-33] | 20 | -130 | DR | -1.2 | OpenShort? | | (2) | -10 | -75 | -23 | -20 | -0.1,72 | 73 | | 39 | Aug/12 | 15 | 80.23 | 83.42 | 84.62(0.13) | 85.24(0.22) | 85.73(0.22) | 86.16 | 1.3 | | 19 | 19(2) | 50 | [6] | [19] | [6] | 98 | 101 | UT | 0.5 | OpenLong? | | (7) | 10 | 11 | 1 | 20 | 1.9,100 | 81 | | 40 | Aug/12 | 14 | 80.23 | 83.42 | 84.51(0.2) | 85.05(0.2) | 85.54(0.16) | 85.93 | 1.3 | | 19 | 17(-0.3) | 50 | [9] | [16] | [9] | 98 | 2 | UT | 0.5 | HoldLong | | (5) | 7 | 17 | 1 | 20 | 1.9,100 | 81 | | | | |
| 41 | Aug/12 | 13 | 80.23 | 83.42 | 84.34(0.15) | 84.88(0.09) | 85.4(0.31) | 85.58 | 1.2 | | 19 | 17(-0.1) | 50 | [7] | [20] | [3] | 90 | 73 | UT | 0.2 | HoldLong | | (8) | 14 | 0 | 2 | 20 | 1.6,100 | 81 | | 42 | Aug/12 | 12 | 80.23 | 83.42 | 84.21(0.13) | 84.8(0.11) | 85.14(0.27) | 85.58 | 1.2 | | 19 | 17(0.9) | 50 | [6] | [19] | [6] | 94 | 93 | UT | 0.6 | HoldLong | | (7) | 12 | 8 | 1 | 20 | 1.8,99 | 81 | | 43 | Aug/12 | 11 | 80.23 | 83.42 | 84.1(0.13) | 84.71(0.22) | 84.91(0.2) | 85.41 | 1.2 | | 19 | 16(0.9) | 50 | [6] | [18] | [7] | 94 | 76 | UT | 0.7 | HoldLong | | (5) | 9 | 11 | 15 | 9 | 1.8,99 | 81 | | 44 | Aug/12 | 10 | 80.23 | 83.42 | 83.99(0.12) | 84.52(0.2) | 84.74(0.24) | 85.19 | 1.1 | | 19 | 15(1.3) | 50 | [5] | [19] | [2] | 84 | 78 | UT | 0.7 | OpenLong | | (5) | 11 | -4 | 7 | 19 | 1.7,91 | 81 | | 45 | Aug/12 | 9 | 80.23 | 83.42 | 83.89(0.08) | 84.35(0.15) | 84.54(0.2) | 85.27 | 1.1 | | 19 | 14(1.5) | 50 | [4] | [16] | [21] | 92 | 129 | UT | 1.2 | OpenLong? | | (5) | 9 | 48 | 8 | 20 | 2.2,87 | 81 | | | | |
| 46 | Aug/11 | 15 | 79.51 | 83 | 83.82(0.06) | 84.22(0.05) | 84.37(-0.11) | 84.29 | 1.1 | | 20 | 13(0.1) | 50 | [3] | [-0] | [-3] | 50 | -31 | DR | -0.1 | OpenShort? | | (2) | -5 | -5 | -5 | -7 | 0.8,80 | 81 | | 47 | Aug/11 | 14 | 79.51 | 83 | 83.77(0.11) | 84.18(0.08) | 84.46(-0.07) | 84.4 | 1.1 | | 20 | 13(-1) | 50 | [5] | [3] | [-2] | 63 | -57 | CR | -0.1 | HoldShort | | (3) | -3 | -7 | -4 | 7 | 1.1,85 | 81 | | 48 | Aug/11 | 13 | 79.51 | 83 | 83.68(0.12) | 84.11(0.12) | 84.52(0.26) | 84.54 | 1.1 | | 20 | 14(-0.2) | 50 | [5] | [18] | [8] | 68 | 42 | UT | 0 | OpenLong | | (5) | 12 | 10 | 23 | 6 | 1.4,83 | 81 | | 49 | Aug/11 | 12 | 79.51 | 83 | 83.58(0.11) | 84.01(0.06) | 84.3(0.17) | 84.34 | 1.1 | | 20 | 14(-0.4) | 50 | [5] | [13] | [6] | 66 | 18 | UT | 0.1 | OpenLong | | (5) | 8 | 3 | 22 | 12 | 1.2,86 | 81 | | 50 | Aug/11 | 11 | 79.51 | 83 | 83.49(0.11) | 83.96(0.19) | 84.16(0.12) | 84.29 | 1.1 | | 20 | 14(0.1) | 50 | [5] | [14] | [-3] | 75 | 14 | CR | 0.2 | HoldShort | | (5) | 5 | -20 | 25 | -7 | 1.3,92 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|