|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $177.2000 One month high (close): $206.4750
VRSN Daily Change: -2.81% Daily StdDev 1.85% VRSN EMA_5_Trend: -0.83% 10Minute StdDev: $3.2705
Latest Price : $195.77(-2.81%) | Wed. Aug 24, 2022($0.9) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($2.7) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($2.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 196.34 | 201.33 | 202.85(-0.16) | 200.47(-0.42) | 199.71(-0.3) | 198 | 0.2 | | 12 | 31(3.1) | -5 | [-9] | [-30] | [-5] | -98 | -143 | RG | -0.7 | Wait | | (-8) | -16 | -12 | -8 | 2 | -1.9,0 | 57 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.34(daily_ema_20 -0.84%)
Resistance Levels: 200.47(hourly_sma_10 1.25%) 201.33(weak_daily_ema_10 1.68%) 202.85(hourly_sma_20 2.45%)
|
| | | 2 | Aug/22 | 10 | 196.34 | 201.33 | 203.18(-0.14) | 201.32(-0.38) | 200.31(-0.28) | 198.49 | 0.3 | | 12 | 28(3.2) | -10 | [-8] | [-27] | [-13] | -96 | -150 | DT | -0.8 | OpenShort | | (-8) | -15 | -33 | -5 | -18 | -2,4 | 57 | | 3 | Aug/22 | 9 | 196.34 | 201.33 | 203.46(-0.08) | 202.08(-0.26) | 200.87(-0.05) | 199.88 | 0.4 | | 12 | 25(1.8) | 5 | [-4] | [-11] | [-13] | -87 | -104 | RG | -0.5 | Wait? | | (-5) | -3 | -35 | 1 | -17 | -1.7,6 | 57 | | 4 | Aug/19 | 15 | 195.7 | 201.62 | 203.62(-0.03) | 202.61(-0.19) | 200.87(-0) | 201.34 | 0.7 | | 15 | 23(1.3) | 50 | [-2] | [-4] | [4] | -73 | -76 | RG | 0.2 | Wait? | | (-2) | 0 | 10 | 6 | -5 | -1.2,7 | 67 | | 5 | Aug/19 | 14 | 195.7 | 201.62 | 203.69(-0.07) | 202.99(-0.22) | 200.98(-0.13) | 200.91 | 0.6 | | 15 | 22(1.5) | 35 | [-4] | [-13] | [0] | -82 | -96 | RG | -0 | Wait | | (-2) | -7 | 2 | 9 | -20 | -1.5,6 | 67 | | | | |
| 6 | Aug/19 | 13 | 195.7 | 201.62 | 203.83(-0.07) | 203.43(-0.18) | 201.24(-0.53) | 200.8 | 0.6 | | 15 | 20(1.5) | 0 | [-4] | [-34] | [-8] | -89 | -221 | RG | -0.3 | Wait | | (-3) | -29 | -10 | -4 | -20 | -1.7,4 | 67 | | 7 | Aug/19 | 12 | 195.7 | 201.62 | 203.98(-0.08) | 203.79(-0.17) | 202.32(-0.47) | 201.2 | 0.6 | | 15 | 19(1.6) | 10 | [-4] | [-31] | [-2] | -90 | -184 | RG | -0.7 | Wait | | (-3) | -26 | 14 | -16 | -20 | -1.7,3 | 67 | | 8 | Aug/19 | 11 | 195.7 | 201.62 | 204.15(-0.1) | 204.14(-0.22) | 203.28(-0.48) | 200.61 | 0.6 | | 15 | 17(2.9) | -15 | [-6] | [-33] | [-24] | -110 | -193 | DT | -1.8 | HoldShort | | (-5) | -27 | -19 | -69 | -20 | -2.4,0 | 67 | | 9 | Aug/19 | 10 | 195.7 | 201.62 | 204.35(-0.05) | 204.59(-0.2) | 204.27(-0.35) | 201.41 | 0.7 | | 15 | 14(2.1) | 0 | [-3] | [-24] | [-20] | -77 | -182 | RG | -2.3 | SmallLong | | (-4) | -19 | -16 | -55 | -20 | -2.4,33 | 67 | | 10 | Aug/19 | 9 | 195.7 | 201.62 | 204.45(-0.03) | 205.01(-0.11) | 204.99(-0.3) | 202.07 | 0.7 | | 15 | 12(1.5) | 5 | [-2] | [-19] | [-45] | -41 | -172 | RG | -2.8 | SmallLong? | | (-2) | -17 | -99 | -37 | -20 | -2.3,67 | 67 | | | | |
| 11 | Aug/18 | 15 | 194.91 | 201.37 | 204.52(0.03) | 205.23(0.09) | 205.61(0.17) | 206.36 | 1.3 | | 19 | 11(1.1) | 50 | [2] | [15] | [7] | 98 | 105 | UT | 0.8 | OpenLong? | | (3) | 9 | 8 | 15 | 19 | 2,98 | 82 | | 12 | Aug/18 | 14 | 194.91 | 201.37 | 204.45(0.03) | 205.05(0.11) | 205.27(0.14) | 206.01 | 1.3 | | 19 | 10(1) | 50 | [2] | [14] | [7] | 89 | 86 | UT | 0.9 | OpenLong | | (1) | 8 | 13 | 12 | 11 | 1.9,91 | 82 | | 13 | Aug/18 | 13 | 194.91 | 201.37 | 204.38(0.02) | 204.83(0.1) | 204.98(0.03) | 205.45 | 1.2 | | 19 | 9(0.4) | 50 | [1] | [7] | [4] | 71 | 35 | UT | 0.6 | OpenLong | | (1) | 2 | 8 | 12 | -1 | 1.4,86 | 82 | | 14 | Aug/18 | 12 | 194.91 | 201.37 | 204.33(0.02) | 204.63(0.12) | 204.92(-0.04) | 205.12 | 1.2 | | 19 | 8(0.4) | 50 | [1] | [4] | [-1] | 54 | 4 | CR | 0.3 | HoldShort | | (1) | -2 | -1 | 2 | -9 | 1.1,76 | 82 | | 15 | Aug/18 | 11 | 194.91 | 201.37 | 204.28(0.03) | 204.38(0.07) | 205(0.07) | 205.16 | 1.2 | | 19 | 8(0.1) | 50 | [2] | [9] | [5] | 54 | 25 | UT | 0.2 | OpenLong | | (1) | 4 | 13 | -3 | 12 | 1.3,71 | 82 | | | | |
| 16 | Aug/18 | 10 | 194.91 | 201.37 | 204.21(0.03) | 204.24(0.03) | 204.85(0.01) | 204.6 | 1.1 | | 19 | 8(-0.2) | 50 | [2] | [4] | [-3] | 34 | -14 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -17 | 4 | 0.6,69 | 82 | | 17 | Aug/18 | 9 | 194.91 | 201.37 | 204.15(0.07) | 204.24(0) | 204.83(0.07) | 204.65 | 1.1 | | 19 | 8(-1.9) | 50 | [4] | [7] | [-1] | 49 | -41 | CR | -0.3 | HoldShort? | | (1) | 4 | -9 | 5 | 14 | 0.7,81 | 82 | | 18 | Aug/17 | 15 | 193.9 | 200.42 | 204.01(0.07) | 204.16(0.03) | 204.69(0.17) | 205.03 | 1.3 | | 19 | 10(-0.9) | 50 | [4] | [14] | [-2] | 63 | 18 | CR | 0.4 | HoldShort? | | (4) | 10 | -15 | 8 | 20 | 1.2,83 | 86 | | 19 | Aug/17 | 14 | 193.9 | 200.42 | 203.86(0.11) | 204.1(0.1) | 204.35(0.3) | 205.67 | 1.4 | | 19 | 11(-0.7) | 50 | [6] | [23] | [18] | 85 | 50 | UT | 1.5 | HoldLong | | (4) | 16 | 33 | 26 | 20 | 2,85 | 86 | | 20 | Aug/17 | 13 | 193.9 | 200.42 | 203.64(0.08) | 203.89(0.03) | 203.74(0.04) | 204.26 | 1.2 | | 19 | 12(-2.4) | 50 | [4] | [7] | [0] | 34 | -50 | UT | 0.5 | OpenLong | | (4) | 2 | -7 | 12 | 6 | 0.6,69 | 86 | | | | |
| 21 | Aug/17 | 12 | 193.9 | 200.42 | 203.47(0.11) | 203.83(-0.01) | 203.65(0.07) | 204.57 | 1.3 | | 19 | 14(-1.8) | 50 | [6] | [8] | [10] | 38 | -57 | UT | 0.8 | OpenLong | | (5) | 4 | 16 | 11 | 20 | 1,63 | 86 | | 22 | Aug/17 | 11 | 193.9 | 200.42 | 203.25(0.1) | 203.86(-0.03) | 203.5(-0.07) | 203.88 | 1.2 | | 19 | 16(-2.5) | 50 | [5] | [-1] | [3] | 7 | -104 | RG | 0.3 | Wait | | (4) | -4 | 12 | -11 | 7 | 0.5,44 | 86 | | 23 | Aug/17 | 10 | 193.9 | 200.42 | 203.05(0.1) | 203.93(-0.04) | 203.64(-0.09) | 203.36 | 1.1 | | 19 | 18(-2.4) | 50 | [5] | [-2] | [1] | -3 | -119 | RG | -0.2 | Wait | | (4) | -5 | 16 | -19 | -10 | 0.2,42 | 86 | | 24 | Aug/17 | 9 | 193.9 | 200.42 | 202.84(0.09) | 204.01(-0.08) | 203.83(-0.09) | 202.7 | 1.1 | | 19 | 21(-2.1) | 50 | [5] | [-3] | [-13] | 5 | -138 | DR | -0.7 | OpenShort? | | (4) | -5 | -23 | -19 | -20 | -0.1,57 | 86 | | 25 | Aug/16 | 15 | 192.84 | 199.49 | 202.66(0.15) | 204.01(-0) | 203.83(-0) | 203.69 | 1.3 | | 19 | 23(-4.3) | 50 | [8] | [5] | [-4] | 39 | -122 | CR | -0.2 | HoldShort? | | (6) | 0 | -4 | -7 | -16 | 0.5,76 | 86 | | | | |
| 26 | Aug/16 | 14 | 192.84 | 199.49 | 202.35(0.15) | 204.19(0.02) | 204.03(-0.09) | 203.88 | 1.4 | | 19 | 27(-2.3) | 50 | [8] | [0] | [-6] | 53 | -115 | DR | -0.1 | OpenShort | | (8) | -5 | -14 | -1 | -14 | 0.7,85 | 86 | | 27 | Aug/16 | 13 | 192.84 | 199.49 | 202.04(0.15) | 204.14(0.14) | 204.03(-0) | 204.5 | 1.4 | | 19 | 29(-0.5) | 50 | [8] | [9] | [-2] | 61 | -50 | CR | 0.1 | HoldShort | | (9) | 0 | -0 | -2 | -17 | 1,86 | 86 | | 28 | Aug/16 | 11 | 192.84 | 199.49 | 201.74(0.15) | 203.86(0.12) | 204.23(0.02) | 204.53 | 1.4 | | 19 | 30(-0.1) | 50 | [8] | [9] | [6] | 60 | -24 | UT | 0.1 | OpenLong | | (7) | 1 | 23 | -10 | 1 | 1.1,82 | 86 | | 29 | Aug/16 | 10 | 192.84 | 199.49 | 201.44(0.13) | 203.62(0.11) | 204.19(-0.07) | 203.56 | 1.3 | | 19 | 30(-0.3) | 50 | [7] | [4] | [-4] | 57 | -58 | CR | -0.3 | HoldShort | | (6) | -4 | 0 | -12 | -20 | 0.9,84 | 86 | | 30 | Aug/16 | 9 | 192.84 | 199.49 | 201.18(0.08) | 203.39(0.13) | 204.33(-0.02) | 203.56 | 1.3 | | 19 | 30(0.4) | 45 | [4] | [6] | [-14] | 67 | 23 | CR | -0.3 | HoldShort? | | (6) | -1 | -31 | -9 | -20 | 1,92 | 86 | | | | |
| 31 | Aug/15 | 15 | 191.74 | 198.42 | 201.02(0.14) | 203.12(0.24) | 204.38(0.17) | 204.91 | 1.6 | | 21 | 30(2.8) | 50 | [8] | [21] | [3] | 90 | 79 | UT | 0.2 | OpenLong? | | (6) | 9 | 8 | -5 | 14 | 1.6,100 | 88 | | 32 | Aug/15 | 14 | 191.74 | 198.42 | 200.74(0.12) | 202.64(0.24) | 204.04(0.27) | 204.58 | 1.5 | | 21 | 27(2) | 50 | [7] | [26] | [3] | 93 | 129 | UT | 0.2 | OpenLong | | (6) | 15 | 6 | -3 | 16 | 1.7,100 | 88 | | 33 | Aug/15 | 13 | 191.74 | 198.42 | 200.49(0.13) | 202.16(0.26) | 203.5(0.23) | 204.33 | 1.5 | | 21 | 25(2.3) | 50 | [7] | [24] | [1] | 95 | 108 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | -5 | 20 | 1.8,100 | 88 | | 34 | Aug/15 | 12 | 191.74 | 198.42 | 200.22(0.12) | 201.64(0.25) | 203.03(0.29) | 204.33 | 1.5 | | 21 | 23(2.8) | 50 | [7] | [27] | [9] | 105 | 155 | UT | 0.7 | HoldLong | | (7) | 16 | 17 | 3 | 20 | 2.2,100 | 88 | | 35 | Aug/15 | 11 | 191.74 | 198.42 | 199.98(0.11) | 201.14(0.31) | 202.44(0.29) | 203.61 | 1.4 | | 21 | 20(2.4) | 50 | [6] | [29] | [3] | 103 | 138 | TP | 0.7 | OpenShort | | (5) | 16 | 5 | -2 | 20 | 2.2,98 | 88 | | | | |
| 36 | Aug/15 | 10 | 191.74 | 198.42 | 199.76(0.1) | 200.51(0.31) | 201.86(0.34) | 203.4 | 1.4 | | 21 | 18(3.4) | 50 | [5] | [31] | [16] | 111 | 163 | UT | 1 | HoldLong | | (6) | 18 | 38 | 3 | 20 | 2.5,98 | 88 | | 37 | Aug/15 | 9 | 191.74 | 198.42 | 199.57(0.04) | 199.9(0.15) | 201.18(0.18) | 201.81 | 1.2 | | 21 | 14(1) | 50 | [2] | [18] | [0] | 96 | 114 | UT | 0.5 | HoldLong? | | (2) | 10 | -9 | 4 | 20 | 1.9,98 | 88 | | 38 | Aug/12 | 15 | 190.31 | 197.29 | 199.49(0.07) | 199.61(0.18) | 200.82(0.29) | 202.17 | 1.4 | | 21 | 13(2) | 50 | [4] | [25] | [13] | 110 | 132 | UT | 1.2 | HoldLong? | | (3) | 16 | 21 | 13 | 20 | 2.4,100 | 77 | | 39 | Aug/12 | 14 | 190.31 | 197.29 | 199.36(0.12) | 199.25(0.14) | 200.24(0.21) | 201.28 | 1.3 | | 21 | 11(-1.1) | 50 | [7] | [20] | [12] | 103 | 22 | UT | 1.1 | CloseLong | | (2) | 11 | 16 | 19 | 20 | 2.1,100 | 77 | | 40 | Aug/12 | 13 | 190.31 | 197.29 | 199.13(0.1) | 198.98(0.03) | 199.83(0.33) | 200.61 | 1.2 | | 21 | 12(-0.7) | 50 | [5] | [23] | [9] | 83 | 49 | UT | 0.8 | HoldLong | | (5) | 18 | 5 | 21 | 20 | 1.5,95 | 77 | | | | |
| 41 | Aug/12 | 12 | 190.31 | 197.29 | 198.94(0.09) | 198.92(0.05) | 199.18(0.28) | 200.38 | 1.2 | | 21 | 13(-0.3) | 50 | [5] | [21] | [13] | 72 | 47 | UT | 1.1 | OpenLong | | (5) | 15 | 18 | 22 | 20 | 1.4,87 | 77 | | 42 | Aug/12 | 11 | 190.31 | 197.29 | 198.76(0.07) | 198.92(0) | 198.62(0.11) | 199.65 | 1.1 | | 21 | 13(-0.7) | 50 | [4] | [10] | [9] | 46 | -8 | UT | 0.9 | OpenLong | | (3) | 6 | 7 | 30 | 20 | 0.8,76 | 77 | | 43 | Aug/12 | 10 | 190.31 | 197.29 | 198.62(0.06) | 198.82(0.02) | 198.41(0.1) | 199.35 | 1.1 | | 21 | 14(-0.3) | 50 | [3] | [10] | [5] | 20 | 0 | UT | 0.8 | OpenLong | | (3) | 5 | 5 | 11 | 18 | 0.6,55 | 77 | | 44 | Aug/12 | 9 | 190.31 | 197.29 | 198.51(0.06) | 198.78(-0.03) | 198.22(0.05) | 199.16 | 1.1 | | 21 | 14(-0.5) | 50 | [3] | [6] | [16] | 6 | -22 | UT | 0.8 | OpenLong? | | (2) | 3 | 44 | -2 | 15 | 0.6,41 | 77 | | 45 | Aug/11 | 15 | 189.07 | 195.98 | 198.4(0.03) | 198.83(-0.09) | 198.12(-0.28) | 197.32 | 1 | | 21 | 15(-0.9) | 35 | [2] | [-14] | [-9] | -43 | -163 | DR | -0.7 | OpenShort? | | (1) | -15 | -8 | -23 | -20 | -0.9,30 | 65 | | | | |
| 46 | Aug/11 | 14 | 189.07 | 195.98 | 198.4(0) | 199.01(-0.12) | 198.67(-0.19) | 197.64 | 1 | | 21 | 16(0) | 20 | [0] | [-10] | [-12] | -13 | -95 | DR | -0.8 | OpenShort | | (2) | -10 | -22 | -17 | -20 | -0.5,50 | 65 | | 47 | Aug/11 | 13 | 189.07 | 195.98 | 198.34(0.03) | 199.24(-0.06) | 199.04(-0.1) | 198.56 | 1.1 | | 21 | 16(-0.2) | 50 | [2] | [-3] | [-5] | 13 | -53 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -21 | -9 | 0.2,58 | 65 | | 48 | Aug/11 | 12 | 189.07 | 195.98 | 198.28(0.01) | 199.36(-0.06) | 199.23(-0.06) | 198.59 | 1.1 | | 21 | 16(0.1) | 50 | [1] | [-1] | [1] | 27 | -7 | RG | -0.5 | Wait | | (1) | -3 | 2 | 9 | -17 | 0.2,72 | 65 | | 49 | Aug/11 | 11 | 189.07 | 195.98 | 198.28(0) | 199.48(0.1) | 199.35(-0.11) | 198.51 | 1.1 | | 21 | 16(-0.1) | 25 | [0] | [0] | [-14] | 37 | -21 | DR | -0.6 | OpenShort | | (1) | -6 | -36 | 12 | -20 | 0.2,82 | 65 | | 50 | Aug/11 | 10 | 189.07 | 195.98 | 198.27(0.01) | 199.28(0.16) | 199.56(0.1) | 200.02 | 1.3 | | 21 | 16(0.1) | 50 | [1] | [13] | [8] | 76 | 109 | UT | 0.3 | HoldLong | | (2) | 5 | 13 | 25 | -6 | 1.3,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|