|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.7550 One month high (close): $23.2000
SONO Daily Change: -2.84% Daily StdDev 4.3% SONO EMA_5_Trend: -1.65% 10Minute StdDev: $0.5379
Latest Price : $15.76(-2.84%) | Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 19.88 | 17.82 | 16.65(-0.42) | 16.22(-0.8) | 16.03(-0.62) | 15.8 | -1.5 | | -28 | 18(1.4) | -50 | [-10] | [-34] | [-3] | -95 | -255 | DT | -0.5 | OpenShort | | (-10) | -14 | -5 | 0 | -13 | -1.8,0 | 26 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.22(hourly_sma_10 2.66%) 16.65(hourly_sma_20 5.38%) 17.82(daily_ema_10 12.78%) 19.88(daily_ema_20 25.82%)
|
| | | 2 | Aug/22 | 10 | 19.88 | 17.82 | 16.72(-0.3) | 16.35(-0.79) | 16.13(-0.62) | 15.83 | -1.5 | | -28 | 16(1.8) | -50 | [-7] | [-33] | [-17] | -103 | -390 | DT | -0.7 | HoldShort | | (-9) | -14 | -38 | -2 | -20 | -2.1,0 | 26 | | 3 | Aug/22 | 9 | 19.88 | 17.82 | 16.77(-0.3) | 16.48(-0.54) | 16.23(-0.43) | 16.08 | -1.4 | | -28 | 14(1.1) | -50 | [-7] | [-26] | [-10] | -95 | -225 | DT | -0.4 | OpenShort? | | (-7) | -10 | -15 | 3 | -20 | -1.8,0 | 26 | | 4 | Aug/19 | 15 | 20.18 | 18.52 | 16.82(-0.3) | 16.57(-0.54) | 16.3(-0.37) | 16.18 | -1.6 | | -24 | 13(0.3) | -50 | [-7] | [-24] | [-8] | -95 | -178 | DT | -0.3 | HoldShort? | | (-7) | -9 | -13 | 4 | -20 | -1.8,0 | 26 | | 5 | Aug/19 | 14 | 20.18 | 18.52 | 16.87(-0.3) | 16.66(-0.54) | 16.36(-0.3) | 16.27 | -1.6 | | -24 | 13(1) | -50 | [-7] | [-22] | [-5] | -98 | -142 | DT | -0.3 | HoldShort | | (-6) | -7 | -6 | 5 | -20 | -1.9,0 | 26 | | | | |
| 6 | Aug/19 | 13 | 20.18 | 18.52 | 16.92(-0.24) | 16.75(-0.42) | 16.41(-0.97) | 16.31 | -1.6 | | -24 | 12(1.1) | -50 | [-6] | [-36] | [-8] | -103 | -364 | DT | -0.3 | HoldShort | | (-7) | -23 | -3 | 1 | -20 | -2.1,0 | 26 | | 7 | Aug/19 | 12 | 20.18 | 18.52 | 16.96(-0.24) | 16.82(-0.47) | 16.57(-0.96) | 16.33 | -1.6 | | -24 | 11(1.7) | -50 | [-6] | [-36] | [-14] | -108 | -370 | DT | -0.9 | HoldShort | | (-7) | -22 | -15 | 2 | -20 | -2.3,0 | 26 | | 8 | Aug/19 | 11 | 20.18 | 18.52 | 17(-0.18) | 16.9(-0.35) | 16.73(-0.71) | 16.43 | -1.5 | | -24 | 9(1.7) | -50 | [-4] | [-29] | [-19] | -113 | -336 | DT | -1.3 | HoldShort | | (-6) | -17 | -6 | -36 | -20 | -2.5,0 | 26 | | 9 | Aug/19 | 10 | 20.18 | 18.52 | 17.03(-0.18) | 16.96(-0.41) | 16.85(-0.71) | 16.47 | -1.5 | | -24 | 8(2) | -50 | [-4] | [-30] | [-17] | -106 | -326 | DT | -2 | HoldShort | | (-3) | -17 | -9 | -32 | -20 | -3,19 | 26 | | 10 | Aug/19 | 9 | 20.18 | 18.52 | 17.06(-0.12) | 17.03(-0.35) | 16.97(-0.64) | 16.53 | -1.5 | | -24 | 6(2.4) | -50 | [-3] | [-27] | [-43] | -115 | -347 | DT | -3.2 | HoldShort? | | (-3) | -15 | -80 | -34 | -20 | -3.9,33 | 26 | | | | |
| 11 | Aug/18 | 15 | 20.45 | 19.2 | 17.06(0) | 17.09(0.06) | 16.97(0) | 17.09 | -1.5 | | -18 | 3(-0.3) | -50 | [0] | [-5] | [1] | -4 | 10 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 3 | 6 | 0.1,44 | 28 | | 12 | Aug/18 | 14 | 20.45 | 19.2 | 17.06(0) | 17.08(0.06) | 17.08(0.06) | 17.09 | -1.5 | | -18 | 3(-0.1) | -50 | [0] | [-4] | [1] | -9 | 26 | DP | 0.1 | OpenShort | | (0) | 1 | 4 | -4 | 6 | 0.1,39 | 28 | | 13 | Aug/18 | 13 | 20.45 | 19.2 | 17.08(-0.06) | 17.08(0) | 17.08(0) | 17.06 | -1.5 | | -18 | 4(0) | -50 | [-1] | [-6] | [-0] | -14 | 48 | DT | -0.1 | OpenShort | | (-2) | 0 | 1 | -5 | 0 | -0.2,41 | 28 | | 14 | Aug/18 | 12 | 20.45 | 19.2 | 17.09(-0.06) | 17.07(-0.06) | 17.07(-0.12) | 17.05 | -1.5 | | -18 | 4(-0.1) | -50 | [-1] | [-10] | [-3] | -12 | 9 | DT | -0.2 | OpenShort | | (0) | -3 | -7 | -1 | -6 | -0.5,51 | 28 | | 15 | Aug/18 | 11 | 20.45 | 19.2 | 17.09(0) | 17.08(-0.06) | 17.09(-0.06) | 17.1 | -1.5 | | -18 | 4(-0.4) | -50 | [0] | [-8] | [-0] | 2 | -16 | DT | 0.1 | OpenShort | | (-2) | -1 | 0 | 1 | -6 | 0,52 | 28 | | | | |
| 16 | Aug/18 | 10 | 20.45 | 19.2 | 17.1(-0.06) | 17.09(-0.06) | 17.1(0.06) | 17.1 | -1.5 | | -18 | 4(-0.2) | -50 | [-1] | [-6] | [4] | 2 | 74 | DP | 0 | OpenShort | | (-2) | 1 | 9 | -7 | 20 | 0,52 | 28 | | 17 | Aug/18 | 9 | 20.45 | 19.2 | 17.11(-0.12) | 17.1(-0.06) | 17.09(0.06) | 17.04 | -1.5 | | -18 | 4(-0.9) | -50 | [-3] | [-6] | [-1] | -9 | 92 | DT | -0.5 | OpenShort? | | (-2) | 1 | -1 | 0 | -6 | -0.7,59 | 28 | | 18 | Aug/17 | 15 | 20.7 | 19.77 | 17.11(0) | 17.1(0) | 17.09(0) | 17.05 | -1.7 | | -14 | 5(-0.2) | -50 | [0] | [-6] | [-7] | -2 | -50 | DR | -0.3 | OpenShort? | | (-3) | 0 | -18 | 11 | -20 | -0.7,66 | 27 | | 19 | Aug/17 | 14 | 20.7 | 19.77 | 17.11(0) | 17.11(0.18) | 17.08(0.06) | 17.18 | -1.6 | | -14 | 5(0) | -40 | [0] | [-2] | [6] | 24 | 47 | DP | 0.9 | OpenShort | | (2) | 1 | 9 | 26 | -18 | 0.4,64 | 27 | | 20 | Aug/17 | 13 | 20.7 | 19.77 | 17.13(-0.06) | 17.08(0.06) | 17.07(-0.06) | 17.12 | -1.7 | | -14 | 5(-0.1) | -50 | [-1] | [-7] | [5] | -9 | 35 | DP | 0.4 | OpenShort | | (-2) | -1 | 10 | 5 | 12 | -0.1,44 | 27 | | | | |
| 21 | Aug/17 | 12 | 20.7 | 19.77 | 17.14(-0.06) | 17.07(-0.06) | 17.08(-0.23) | 17.05 | -1.7 | | -14 | 5(0.1) | -50 | [-1] | [-12] | [3] | -36 | -46 | DP | -0.3 | OpenShort | | (0) | -5 | 10 | -12 | 20 | -0.8,34 | 27 | | 22 | Aug/17 | 11 | 20.7 | 19.77 | 17.15(-0.06) | 17.08(-0.12) | 17.12(-0.17) | 16.98 | -1.7 | | -14 | 5(0.1) | -50 | [-1] | [-11] | [-11] | -54 | -80 | DT | -1.2 | OpenShort | | (-2) | -4 | -11 | -21 | -20 | -1.5,34 | 27 | | 23 | Aug/17 | 10 | 20.7 | 19.77 | 17.16(-0.06) | 17.1(-0.06) | 17.15(0.06) | 17.06 | -1.7 | | -14 | 5(0.1) | -50 | [-1] | [-5] | [-7] | -25 | 14 | DT | -0.8 | OpenShort | | (-3) | 1 | -13 | -12 | -6 | -0.9,48 | 27 | | 24 | Aug/17 | 9 | 20.7 | 19.77 | 17.17(0.06) | 17.1(0) | 17.14(0.29) | 17.15 | -1.6 | | -14 | 5(-0.2) | -40 | [1] | [1] | [3] | 0 | -2 | RG | 0.1 | Wait? | | (0) | 7 | -3 | 9 | 20 | -0.2,55 | 27 | | 25 | Aug/16 | 15 | 20.92 | 20.34 | 17.17(0) | 17.11(-0.06) | 17.09(0.18) | 17.17 | -1.9 | | -10 | 5(-0.6) | -45 | [0] | [-1] | [3] | 8 | 51 | DP | 0.7 | OpenShort? | | (2) | 4 | -9 | 25 | 20 | 0.1,55 | 34 | | | | |
| 26 | Aug/16 | 14 | 20.92 | 20.34 | 17.16(0.06) | 17.11(0) | 17.06(0.12) | 17.23 | -1.8 | | -10 | 6(0) | -20 | [1] | [-2] | [15] | 11 | 11 | RG | 1.4 | SmallShort | | (2) | 3 | 11 | 36 | 20 | 0.6,46 | 34 | | 27 | Aug/16 | 13 | 20.92 | 20.34 | 17.15(0.06) | 17.12(-0.17) | 17.06(0) | 17.15 | -1.9 | | -10 | 6(-0.1) | -30 | [1] | [-6] | [13] | -26 | -58 | RG | 0.9 | SmallShort | | (0) | 0 | 18 | 15 | 20 | 0,24 | 34 | | 28 | Aug/16 | 11 | 20.92 | 20.34 | 17.14(-0.06) | 17.15(-0.06) | 17.04(-0.18) | 17.02 | -2 | | -10 | 6(0.2) | -50 | [-1] | [-10] | [1] | -67 | -54 | DP | -0.2 | OpenShort | | (0) | -4 | 19 | -15 | -20 | -1,8 | 34 | | 29 | Aug/16 | 10 | 20.92 | 20.34 | 17.15(-0.17) | 17.16(-0.17) | 17.07(-0.35) | 16.89 | -2 | | -10 | 6(0.1) | -50 | [-4] | [-15] | [-15] | -96 | -76 | DT | -1.6 | HoldShort | | (-3) | -8 | -13 | -22 | -20 | -2.3,12 | 34 | | 30 | Aug/16 | 9 | 20.92 | 20.34 | 17.18(-0.17) | 17.19(-0.12) | 17.13(-0.35) | 16.98 | -2 | | -10 | 6(-1.5) | -50 | [-4] | [-15] | [-19] | -70 | -46 | DT | -1.3 | OpenShort? | | (-3) | -8 | -28 | -19 | -20 | -1.7,23 | 34 | | | | |
| 31 | Aug/15 | 15 | 21.08 | 20.81 | 17.21(-0.17) | 17.19(0) | 17.19(-0.06) | 17.18 | -2.1 | | -7 | 7(-2.1) | -50 | [-4] | [-7] | [1] | -21 | 124 | DP | -0.1 | OpenShort? | | (-3) | -1 | 3 | -2 | 0 | -0.2,34 | 40 | | 32 | Aug/15 | 14 | 21.08 | 20.81 | 17.24(-1.6) | 17.21(-0.06) | 17.2(-0.35) | 17.16 | -2.1 | | -7 | 9(-56.5) | -50 | [-36] | [-22] | [-2] | -29 | 1347 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | -8 | -6 | -0.5,34 | 40 | | 33 | Aug/15 | 13 | 21.08 | 20.81 | 17.52(-1.57) | 17.22(-0.06) | 17.26(0.06) | 17.16 | -2.1 | | -7 | 66(-24.4) | -50 | [-35] | [-13] | [-0] | -14 | 1248 | DT | -0.1 | OpenShort | | (-42) | 1 | -1 | 3 | -6 | -0.3,44 | 40 | | 34 | Aug/15 | 12 | 21.08 | 20.81 | 17.8(-1.66) | 17.23(0.12) | 17.26(0) | 17.17 | -2.1 | | -7 | 90(-18.2) | -50 | [-37] | [-13] | [-8] | -15 | 1178 | DT | -0 | OpenShort | | (-41) | 0 | -14 | 8 | -20 | -0.4,45 | 40 | | 35 | Aug/15 | 11 | 21.08 | 20.81 | 18.1(-1.52) | 17.21(0.12) | 17.25(0.12) | 17.27 | -2 | | -7 | 108(-13.4) | -50 | [-34] | [-9] | [5] | -6 | 969 | DP | 0 | OpenShort | | (-40) | 3 | 1 | 19 | 17 | -0.4,54 | 40 | | | | |
| 36 | Aug/15 | 10 | 21.08 | 20.81 | 18.38(-1.5) | 17.19(0.12) | 17.23(0.12) | 17.26 | -2 | | -7 | 122(-9.6) | -50 | [-34] | [-9] | [-7] | -22 | 803 | DT | 0 | OpenShort | | (-40) | 3 | -22 | 15 | -20 | -0.5,41 | 40 | | 37 | Aug/15 | 9 | 21.08 | 20.81 | 18.66(-1.37) | 17.17(0.18) | 17.21(0.12) | 17.42 | -2 | | -7 | 131(-7.1) | -40 | [-31] | [-8] | [23] | -40 | 630 | DP | 0.1 | OpenShort? | | (-38) | 3 | 42 | 9 | 20 | -0.5,23 | 40 | | 38 | Aug/12 | 15 | 21.21 | 21.31 | 18.92(-1.46) | 17.17(0) | 17.19(-0.12) | 17.12 | -2.4 | | -4 | 139(-17.1) | -50 | [-33] | [-16] | [-3] | -62 | 368 | DT | -0 | OpenShort? | | (-37) | -3 | -9 | 3 | -6 | -0.7,6 | 36 | | 39 | Aug/12 | 14 | 21.21 | 21.31 | 19.2(-1.18) | 17.14(-0.17) | 17.21(0.17) | 17.18 | -2.3 | | -4 | 156(-1) | -50 | [-26] | [-10] | [3] | -67 | 70 | DP | -0 | OpenShort | | (-36) | 4 | 3 | 2 | 17 | -0.8,3 | 36 | | 40 | Aug/12 | 13 | 21.21 | 21.31 | 19.43(-1.12) | 17.17(-0.29) | 17.18(0.12) | 17.16 | -2.4 | | -4 | 157(0.9) | -50 | [-25] | [-12] | [4] | -67 | -119 | DP | -0 | OpenShort | | (-31) | 3 | -7 | 3 | 20 | -0.8,3 | 36 | | | | |
| 41 | Aug/12 | 12 | 21.21 | 21.31 | 19.65(-1.11) | 17.22(-0.23) | 17.16(0.18) | 17.21 | -2.3 | | -4 | 156(2) | -50 | [-25] | [-10] | [0] | -70 | -185 | DT | 0 | OpenShort | | (-27) | 4 | -10 | 4 | 20 | -0.9,3 | 36 | | 42 | Aug/12 | 11 | 21.21 | 21.31 | 19.87(-1) | 17.26(-3.09) | 17.13(0.29) | 17.28 | -2.3 | | -4 | 154(2.9) | 5 | [-22] | [-38] | [64] | -73 | -319 | RG | 0.1 | Wait | | (-27) | 6 | 9 | 4 | 20 | -1,2 | 36 | | 43 | Aug/12 | 10 | 21.21 | 21.31 | 20.07(-1.08) | 17.81(-3.05) | 17.08(0.12) | 17.22 | -2.3 | | -4 | 151(3.5) | -10 | [-24] | [-42] | [49] | -77 | -407 | DP | 0.1 | OpenShort | | (-27) | 3 | 27 | 4 | 20 | -1.1,1 | 36 | | 44 | Aug/12 | 9 | 21.21 | 21.31 | 20.29(-1.22) | 18.37(-3.21) | 17.06(-0.52) | 17.03 | -2.4 | | -4 | 147(5.5) | -50 | [-27] | [-59] | [18] | -83 | -613 | DP | -0 | OpenShort? | | (-30) | -12 | -3 | 4 | 20 | -1.3,0 | 36 | | 45 | Aug/11 | 15 | 21.34 | 21.86 | 20.54(-1.2) | 18.98(-3.01) | 17.15(-0.69) | 17.05 | -2.8 | | -1 | 142(-6.9) | -50 | [-27] | [-60] | [-5] | -85 | -761 | DT | -0 | HoldShort? | | (-29) | -15 | 0 | 6 | -20 | -1.4,0 | 37 | | | | |
| 46 | Aug/11 | 14 | 21.34 | 21.86 | 20.79(-1.42) | 19.57(-2.88) | 17.27(-0.75) | 17.05 | -2.8 | | -1 | 149(7.8) | -50 | [-29] | [-57] | [-28] | -90 | -754 | DT | -0.1 | OpenShort | | (-31) | -15 | -4 | 7 | -20 | -1.6,0 | 37 | | 47 | Aug/11 | 13 | 21.34 | 21.86 | 21.09(-1.36) | 20.15(-2.7) | 17.4(-6.15) | 17.08 | -2.7 | | -1 | 141(10.8) | -50 | [-28] | [-166] | [-53] | -95 | -2048 | DT | -0.1 | OpenShort | | (-35) | -127 | -14 | -1 | -20 | -1.8,0 | 37 | | 48 | Aug/11 | 12 | 21.34 | 21.86 | 21.38(-1.38) | 20.71(-2.59) | 18.54(-5.79) | 17.18 | -2.7 | | -1 | 130(14.1) | -50 | [-28] | [-158] | [-76] | -103 | -2018 | DT | -0.7 | HoldShort | | (-34) | -119 | -34 | -34 | -20 | -2.1,0 | 37 | | 49 | Aug/11 | 11 | 21.34 | 21.86 | 21.68(-1.28) | 21.26(-2.03) | 19.68(-5.38) | 17.42 | -2.5 | | -1 | 116(16.5) | -50 | [-26] | [-143] | [-88] | -110 | -2018 | DT | -1.2 | HoldShort | | (-33) | -111 | -32 | -37 | -20 | -2.4,0 | 37 | | 50 | Aug/11 | 10 | 21.34 | 21.86 | 21.96(-1.3) | 21.7(-1.81) | 20.8(-4.98) | 17.65 | -2.4 | | -1 | 100(21.9) | -50 | [-27] | [-133] | [-81] | -91 | -1915 | DT | -2 | OpenShort | | (-32) | -103 | -1 | -30 | -20 | -2.8,29 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|