|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.7600 One month high (close): $132.3400
SDY Daily Change: -1.78% Daily StdDev 1.08% SDY EMA_5_Trend: -0.48% 10Minute StdDev: $1.1893
Latest Price : $128.37(-1.78%) | Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.1
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 127.99 | 130.18 | 130.93(-0.08) | 130.33(-0.21) | 129.77(-0.27) | 129.13 | 0.4 | | 14 | 28(3.8) | -0 | [-7] | [-35] | [-4] | -105 | -125 | BT | -0.8 | OpenLong | | (-8) | -25 | -5 | -4 | -20 | -2.2,0 | 66 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces: 130.18(daily_ema_10 0.81%)
Down Forces:
Support Levels: 127.99(daily_ema_20 -0.88%)
Resistance Levels: 130.33(weak_hourly_sma_10 0.93%) 130.93(weak_hourly_sma_20 1.39%)
|
| | | 2 | Aug/22 | 10 | 127.99 | 130.18 | 131.04(-0.08) | 130.6(-0.17) | 130.12(-0.26) | 129.21 | 0.4 | | 14 | 24(4.8) | -5 | [-7] | [-33] | [-8] | -115 | -123 | RG | -1.3 | SmallLong | | (-7) | -24 | -8 | -10 | -20 | -2.6,0 | 66 | | 3 | Aug/22 | 9 | 127.99 | 130.18 | 131.15(-0.08) | 130.82(-0.15) | 130.46(-0.2) | 129.34 | 0.5 | | 14 | 19(6.1) | -10 | [-7] | [-26] | [-31] | -133 | -105 | DT | -2 | HoldShort? | | (-7) | -19 | -72 | -21 | -20 | -3.3,0 | 66 | | 4 | Aug/19 | 15 | 127.73 | 130.06 | 131.25(-0.03) | 131.01(-0.06) | 130.72(-0.06) | 130.5 | 0.9 | | 19 | 13(2.4) | 35 | [-3] | [-6] | [-6] | -93 | -43 | RG | -0.6 | Wait? | | (-3) | -6 | -10 | -5 | -15 | -2,7 | 67 | | 5 | Aug/19 | 14 | 127.73 | 130.06 | 131.29(-0.06) | 131.09(-0.07) | 130.8(-0.07) | 130.67 | 0.9 | | 19 | 11(-0.8) | 20 | [-6] | [-9] | [-4] | -85 | -0 | RG | -0.4 | Wait | | (-2) | -7 | -14 | 4 | -6 | -1.9,13 | 67 | | | | |
| 6 | Aug/19 | 13 | 127.73 | 130.06 | 131.37(-0.06) | 131.18(-0.04) | 130.89(-0.13) | 130.89 | 1 | | 19 | 11(-1.8) | 5 | [-6] | [-13] | [-0] | -70 | -8 | RG | 0 | Wait | | (-4) | -12 | 1 | 2 | -9 | -1.3,13 | 67 | | 7 | Aug/19 | 12 | 127.73 | 130.06 | 131.45(-0.06) | 131.23(-0.05) | 131.06(-0.09) | 130.88 | 1 | | 19 | 13(-1.2) | 30 | [-6] | [-9] | [3] | -79 | 5 | RG | -0.4 | Wait | | (-6) | -9 | 15 | -7 | -5 | -1.4,6 | 67 | | 8 | Aug/19 | 11 | 127.73 | 130.06 | 131.53(-0.05) | 131.3(-0.08) | 131.18(-0.09) | 130.65 | 0.9 | | 19 | 14(1.1) | 10 | [-5] | [-11] | [-11] | -98 | -37 | RG | -1.2 | SmallLong | | (-7) | -9 | -14 | -30 | -20 | -1.9,0 | 67 | | 9 | Aug/19 | 10 | 127.73 | 130.06 | 131.6(-0.04) | 131.41(-0.08) | 131.3(-0.07) | 130.87 | 1 | | 19 | 13(1) | 25 | [-4] | [-9] | [-8] | -75 | -34 | RG | -1 | SmallLong | | (-4) | -7 | -18 | -7 | -11 | -1.7,18 | 67 | | 10 | Aug/19 | 9 | 127.73 | 130.06 | 131.65(-0.02) | 131.51(-0.02) | 131.39(-0.05) | 131.16 | 1.1 | | 19 | 12(0.5) | 15 | [-2] | [-3] | [-13] | -59 | -31 | RG | -0.6 | Wait? | | (-2) | -5 | -37 | 4 | -11 | -1.3,24 | 67 | | | | |
| 11 | Aug/18 | 15 | 127.29 | 129.62 | 131.67(0.02) | 131.53(0.03) | 131.46(0.05) | 131.77 | 1.4 | | 20 | 12(0.4) | 50 | [2] | [10] | [10] | -7 | 1 | UT | 0.8 | OpenLong? | | (1) | 5 | 19 | 17 | 3 | 0.3,36 | 74 | | 12 | Aug/18 | 14 | 127.29 | 129.62 | 131.67(0) | 131.49(0.02) | 131.4(-0.02) | 131.45 | 1.3 | | 20 | 11(-0.1) | 50 | [0] | [3] | [3] | -54 | -26 | UR | 0.1 | SmallShort | | (-1) | -2 | 14 | -5 | -3 | -0.5,9 | 74 | | 13 | Aug/18 | 13 | 127.29 | 129.62 | 131.65(-0.01) | 131.47(-0.02) | 131.42(-0.08) | 131.23 | 1.2 | | 20 | 11(0.2) | 30 | [-1] | [-5] | [-5] | -70 | -41 | RG | -0.5 | Wait | | (0) | -8 | -6 | -12 | -10 | -1.1,8 | 74 | | 14 | Aug/18 | 12 | 127.29 | 129.62 | 131.66(0.01) | 131.5(0.01) | 131.53(-0.06) | 131.33 | 1.2 | | 20 | 11(-0.2) | 45 | [1] | [-1] | [-7] | -59 | -60 | DR | -0.5 | OpenShort | | (0) | -6 | -11 | -13 | -8 | -0.9,14 | 74 | | 15 | Aug/18 | 11 | 127.29 | 129.62 | 131.65(0.03) | 131.49(-0.05) | 131.53(0) | 131.52 | 1.3 | | 20 | 11(-1.8) | 50 | [3] | [2] | [-0] | -39 | -46 | UT | -0.2 | OpenLong | | (1) | 0 | 2 | -10 | 11 | -0.3,19 | 74 | | | | |
| 16 | Aug/18 | 10 | 127.29 | 129.62 | 131.61(0.03) | 131.56(-0.08) | 131.61(0.03) | 131.5 | 1.3 | | 20 | 13(-1.1) | 50 | [3] | [4] | [-1] | -34 | -37 | CR | -0.3 | HoldShort | | (3) | 3 | -2 | -12 | 14 | -0.3,24 | 74 | | 17 | Aug/18 | 9 | 127.29 | 129.62 | 131.57(0.05) | 131.66(-0.08) | 131.57(0.04) | 131.52 | 1.3 | | 20 | 14(-2) | 50 | [5] | [5] | [-3] | -20 | -48 | CR | -0.1 | HoldShort? | | (2) | 4 | -11 | -0 | 5 | -0.1,33 | 74 | | 18 | Aug/17 | 15 | 126.78 | 129.03 | 131.51(0.04) | 131.76(-0.02) | 131.52(0.04) | 131.71 | 1.5 | | 19 | 16(-0.8) | 50 | [4] | [7] | [-2] | -8 | -16 | CR | 0.4 | HoldShort? | | (4) | 4 | -8 | 4 | 5 | 0.4,32 | 77 | | 19 | Aug/17 | 14 | 126.78 | 129.03 | 131.46(0.05) | 131.76(0) | 131.47(0.08) | 131.84 | 1.5 | | 19 | 17(-1.1) | 50 | [4] | [12] | [8] | 1 | -2 | UT | 0.7 | OpenLong | | (4) | 7 | 23 | 3 | 0 | 0.7,33 | 77 | | 20 | Aug/17 | 13 | 126.78 | 129.03 | 131.39(0.05) | 131.79(-0.01) | 131.37(-0.11) | 131.46 | 1.4 | | 19 | 18(-1.4) | 50 | [4] | [-5] | [-0] | -19 | -74 | RG | 0.1 | Wait | | (4) | -10 | 8 | -12 | -14 | 0.1,29 | 77 | | | | |
| 21 | Aug/17 | 12 | 126.78 | 129.03 | 131.33(0.05) | 131.8(-0.02) | 131.51(-0.18) | 131.33 | 1.4 | | 19 | 20(-1.6) | 50 | [4] | [-12] | [-4] | -20 | -104 | DR | -0.3 | OpenShort | | (3) | -16 | 3 | -18 | -20 | 0,30 | 77 | | 22 | Aug/17 | 11 | 126.78 | 129.03 | 131.27(0.05) | 131.82(-0.01) | 131.75(-0.19) | 131.28 | 1.4 | | 19 | 21(-1.9) | 45 | [4] | [-12] | [-10] | -7 | -107 | DR | -0.7 | OpenShort | | (4) | -17 | -10 | -28 | -20 | 0,43 | 77 | | 23 | Aug/17 | 10 | 126.78 | 129.03 | 131.2(0.08) | 131.83(0.01) | 132(-0.09) | 131.44 | 1.4 | | 19 | 23(-2.2) | 50 | [7] | [-2] | [-4] | 16 | -93 | DR | -0.7 | OpenShort | | (6) | -8 | 6 | -25 | -20 | 0.3,58 | 77 | | 24 | Aug/17 | 9 | 126.78 | 129.03 | 131.1(0.06) | 131.82(0.01) | 132.12(-0.07) | 131.34 | 1.4 | | 19 | 25(-1.7) | 35 | [5] | [-1] | [-24] | 34 | -66 | DR | -0.9 | OpenShort? | | (6) | -6 | -53 | -21 | -20 | 0.3,76 | 77 | | 25 | Aug/16 | 15 | 126.25 | 128.48 | 131.02(0.12) | 131.81(0.11) | 132.21(0.08) | 132.21 | 1.8 | | 19 | 27(-2.1) | 50 | [11] | [19] | [-6] | 78 | -19 | CR | 0 | OpenShort? | | (8) | 7 | -15 | -6 | -1 | 1.3,95 | 84 | | | | |
| 26 | Aug/16 | 14 | 126.25 | 128.48 | 130.86(0.12) | 131.66(0.14) | 132.11(0.17) | 132.46 | 1.9 | | 19 | 29(0.8) | 50 | [10] | [28] | [0] | 92 | 37 | UT | 0.4 | HoldLong | | (11) | 15 | -3 | -0 | 13 | 1.7,99 | 84 | | 27 | Aug/16 | 13 | 126.25 | 128.48 | 130.7(0.11) | 131.48(0.16) | 131.89(0.17) | 132.51 | 1.9 | | 19 | 28(2.2) | 50 | [10] | [29] | [11] | 98 | 67 | UT | 0.7 | OpenLong | | (11) | 15 | 27 | 2 | 20 | 1.9,100 | 84 | | 28 | Aug/16 | 11 | 126.25 | 128.48 | 130.56(0.1) | 131.27(0.11) | 131.66(0.11) | 132.08 | 1.8 | | 19 | 26(1.3) | 50 | [9] | [21] | [7] | 95 | 42 | UT | 0.5 | OpenLong | | (8) | 10 | 17 | 1 | 19 | 1.8,100 | 84 | | 29 | Aug/16 | 10 | 126.25 | 128.48 | 130.43(0.08) | 131.12(0.1) | 131.51(0.08) | 131.8 | 1.7 | | 19 | 25(1.4) | 50 | [7] | [18] | [5] | 93 | 44 | UT | 0.4 | OpenLong | | (7) | 7 | 11 | -1 | 14 | 1.7,100 | 84 | | 30 | Aug/16 | 9 | 126.25 | 128.48 | 130.32(0.06) | 130.99(0.11) | 131.41(0.15) | 131.62 | 1.6 | | 19 | 23(1.7) | 50 | [5] | [24] | [4] | 93 | 75 | UT | 0.3 | OpenLong? | | (7) | 13 | 10 | -1 | 11 | 1.7,100 | 84 | | | | |
| 31 | Aug/15 | 15 | 125.67 | 127.78 | 130.24(0.08) | 130.85(0.11) | 131.21(0.11) | 131.46 | 1.7 | | 19 | 22(1) | 50 | [7] | [20] | [3] | 93 | 33 | UT | 0.3 | HoldLong? | | (5) | 10 | 6 | -1 | 11 | 1.7,100 | 85 | | 32 | Aug/15 | 14 | 125.67 | 127.78 | 130.13(0.12) | 130.71(0.11) | 131.07(0.15) | 131.37 | 1.7 | | 19 | 21(-1.3) | 50 | [11] | [24] | [3] | 95 | 11 | UT | 0.4 | HoldLong | | (7) | 13 | 2 | 7 | 11 | 1.8,100 | 85 | | 33 | Aug/15 | 13 | 125.67 | 127.78 | 129.98(0.12) | 130.57(0.14) | 130.87(0.11) | 131.33 | 1.7 | | 19 | 22(-0.1) | 50 | [11] | [22] | [3] | 96 | -0 | UT | 0.6 | HoldLong | | (10) | 10 | 5 | 4 | 10 | 1.9,98 | 85 | | 34 | Aug/15 | 12 | 125.67 | 127.78 | 129.83(0.11) | 130.39(0.12) | 130.73(0.13) | 131.25 | 1.7 | | 19 | 22(0.6) | 50 | [10] | [23] | [15] | 96 | 26 | UT | 0.7 | HoldLong | | (10) | 11 | 38 | 6 | 20 | 1.9,98 | 85 | | 35 | Aug/15 | 11 | 125.67 | 127.78 | 129.69(0.08) | 130.23(0.12) | 130.56(0.05) | 130.64 | 1.5 | | 19 | 22(-0.7) | 50 | [7] | [15] | [-4] | 75 | -3 | CR | 0.1 | HoldShort | | (7) | 4 | -7 | -7 | -5 | 1.3,92 | 85 | | | | |
| 36 | Aug/15 | 10 | 125.67 | 127.78 | 129.58(0.09) | 130.07(0.12) | 130.49(0.12) | 130.76 | 1.5 | | 19 | 22(0.6) | 50 | [8] | [21] | [9] | 84 | 24 | UT | 0.4 | HoldLong | | (7) | 11 | 23 | -2 | 15 | 1.6,94 | 85 | | 37 | Aug/15 | 9 | 125.67 | 127.78 | 129.46(0.08) | 129.91(0.05) | 130.33(0.05) | 130.38 | 1.4 | | 19 | 22(-0.4) | 50 | [7] | [12] | [-5] | 77 | -3 | CR | 0.1 | OpenShort? | | (7) | 4 | -16 | -2 | 10 | 1.3,94 | 85 | | 38 | Aug/12 | 15 | 125.02 | 127.28 | 129.36(0.1) | 129.85(0.09) | 130.26(0.17) | 130.64 | 1.8 | | 19 | 22(-0.4) | 50 | [9] | [25] | [8] | 95 | 37 | UT | 0.5 | HoldLong? | | (7) | 15 | 15 | 7 | 20 | 1.8,100 | 84 | | 39 | Aug/12 | 14 | 125.02 | 127.28 | 129.23(0.16) | 129.73(0.05) | 130.04(0.12) | 130.41 | 1.7 | | 19 | 22(-6.2) | 50 | [14] | [20] | [6] | 90 | -50 | UT | 0.5 | HoldLong | | (7) | 10 | 10 | 8 | 20 | 1.6,100 | 84 | | 40 | Aug/12 | 13 | 125.02 | 127.28 | 129.03(0.16) | 129.66(0.03) | 129.88(0.19) | 130.26 | 1.6 | | 19 | 29(-4.2) | 50 | [14] | [25] | [7] | 83 | -22 | UT | 0.4 | HoldLong | | (13) | 17 | 11 | 10 | 20 | 1.3,100 | 84 | | | | |
| 41 | Aug/12 | 12 | 125.02 | 127.28 | 128.83(0.15) | 129.62(0.06) | 129.64(0.12) | 130.08 | 1.6 | | 19 | 33(-2.5) | 50 | [13] | [20] | [5] | 73 | -29 | UT | 0.4 | OpenLong | | (13) | 10 | 11 | 5 | 10 | 1.2,93 | 84 | | 42 | Aug/12 | 11 | 125.02 | 127.28 | 128.64(0.13) | 129.54(0.12) | 129.48(0.03) | 129.9 | 1.5 | | 19 | 35(-1.8) | 50 | [11] | [14] | [8] | 66 | -33 | UT | 0.4 | OpenLong | | (11) | 3 | 21 | 7 | -5 | 1.1,88 | 84 | | 43 | Aug/12 | 10 | 125.02 | 127.28 | 128.47(0.12) | 129.39(0.09) | 129.44(0.02) | 129.56 | 1.4 | | 19 | 37(-1.4) | 50 | [10] | [12] | [-3] | 53 | -44 | CR | 0.1 | HoldShort | | (11) | 2 | -5 | -4 | -8 | 0.9,80 | 84 | | 44 | Aug/12 | 9 | 125.02 | 127.28 | 128.32(0.12) | 129.27(0.09) | 129.42(-0.01) | 129.64 | 1.4 | | 19 | 39(-0.6) | 50 | [10] | [9] | [11] | 59 | -31 | UT | 0.2 | OpenLong? | | (10) | -1 | 37 | -6 | 0 | 1.1,81 | 84 | | 45 | Aug/11 | 15 | 124.44 | 126.81 | 128.16(0.09) | 129.16(0.05) | 129.43(-0.14) | 129.04 | 1.4 | | 19 | 39(-1.2) | 50 | [8] | [-5] | [-8] | 45 | -65 | DR | -0.3 | OpenShort? | | (8) | -12 | -16 | -11 | -15 | 0.7,77 | 84 | | | | |
| 46 | Aug/11 | 14 | 124.44 | 126.81 | 128.04(0.11) | 129.1(0.07) | 129.61(0.01) | 129.3 | 1.5 | | 19 | 40(-0.2) | 50 | [10] | [9] | [-9] | 64 | -17 | CR | -0.2 | HoldShort | | (10) | 1 | -22 | -9 | -2 | 1,89 | 84 | | 47 | Aug/11 | 13 | 124.44 | 126.81 | 127.9(0.13) | 129.01(0.11) | 129.6(0.2) | 129.65 | 1.6 | | 19 | 41(1.1) | 50 | [11] | [28] | [3] | 77 | 53 | UT | 0 | OpenLong | | (11) | 17 | 10 | -9 | 11 | 1.4,92 | 84 | | 48 | Aug/11 | 12 | 124.44 | 126.81 | 127.74(0.11) | 128.87(0.11) | 129.34(0.17) | 129.49 | 1.6 | | 19 | 39(1.4) | 50 | [10] | [25] | [1] | 79 | 67 | UT | 0.1 | OpenLong | | (11) | 15 | -11 | 26 | 11 | 1.4,94 | 84 | | 49 | Aug/11 | 11 | 124.44 | 126.81 | 127.6(0.13) | 128.73(0.26) | 129.12(0.18) | 129.67 | 1.6 | | 19 | 38(2.5) | 50 | [11] | [33] | [-0] | 91 | 68 | UT | 0.5 | OpenLong | | (11) | 16 | -15 | 30 | -4 | 1.7,98 | 84 | | 50 | Aug/11 | 10 | 124.44 | 126.81 | 127.44(0.11) | 128.39(0.28) | 128.89(0.24) | 129.9 | 1.7 | | 19 | 36(4.7) | 50 | [10] | [38] | [20] | 103 | 135 | UT | 0.9 | HoldLong | | (11) | 21 | 37 | 34 | 20 | 2.2,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|