PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $41.9500 One month high (close): $51.9700

PRLB Daily Change: -5.18% Daily StdDev 2.79% PRLB EMA_5_Trend: -1.82% 10Minute StdDev: $1.1543

Latest Price : $41.95(-5.18%)

Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	11	46.98	45.1	44.37(-0.27)	43.82(-0.61)	43.37(-0.76)	42.59	-1.8	-16	29(4.7)	-50	[-10]	[-44]	[-16]	-113	-315	DT	-1.1	HoldShort	(-9)	-27	-26	-7	-20	-2.5,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.82(hourly_sma_10 2.89%) 44.37(hourly_sma_20 4.18%) 45.1(daily_ema_10 5.89%) 46.98(daily_ema_20 10.31%)

2	Aug/22	10	46.98	45.1	44.49(-0.22)	44.09(-0.47)	43.7(-0.57)	42.91	-1.6	-16	25(4.7)	-50	[-8]	[-34]	[-14]	-115	-278	DT	-1.3	HoldShort	(-9)	-20	-17	-11	-20	-2.6,0	27
3	Aug/22	9	46.98	45.1	44.59(-0.18)	44.3(-0.43)	43.95(-0.48)	43.13	-1.6	-16	20(5.2)	-50	[-7]	[-30]	[-32]	-123	-265	DT	-1.7	HoldShort?	(-6)	-17	-66	-12	-20	-3,2	27
4	Aug/19	15	47.28	45.59	44.67(-0.07)	44.49(-0.25)	44.16(-0.18)	43.98	-1.5	-13	15(-0.1)	-50	[-3]	[-14]	[-9]	-93	-124	DT	-0.5	HoldShort?	(-3)	-7	-19	1	-20	-1.9,5	30
5	Aug/19	14	47.28	45.59	44.7(-0.11)	44.6(-0.11)	44.24(-0.07)	44.23	-1.4	-13	15(-0.1)	-50	[-4]	[-8]	[-1]	-82	-10	DT	-0	HoldShort	(-2)	-3	-1	8	-20	-1.5,6	30

6	Aug/19	13	47.28	45.59	44.75(-0.13)	44.65(-0.13)	44.27(-0.45)	44.24	-1.4	-13	15(-0.4)	-50	[-5]	[-22]	[-3]	-86	-92	DT	-0.1	HoldShort	(-4)	-16	4	-8	-20	-1.6,4	30
7	Aug/19	12	47.28	45.59	44.81(-0.13)	44.71(-0.09)	44.47(-0.4)	44.19	-1.4	-13	15(0)	-50	[-5]	[-19]	[-6]	-97	-108	DT	-0.8	HoldShort	(-4)	-15	3	-15	-20	-1.9,1	30
8	Aug/19	11	47.28	45.59	44.87(-0.13)	44.75(-0.16)	44.65(-0.4)	44.15	-1.4	-13	15(1.5)	-50	[-5]	[-21]	[-19]	-105	-128	DT	-1.5	HoldShort	(-6)	-15	-18	-50	-20	-2.2,0	30
9	Aug/19	10	47.28	45.59	44.93(-0.07)	44.82(-0.16)	44.83(-0.31)	44.38	-1.3	-13	14(1.7)	-50	[-3]	[-17]	[-8]	-62	-126	DT	-1.5	OpenShort	(-4)	-11	-1	-25	-20	-1.8,33	30
10	Aug/19	9	47.28	45.59	44.96(-0.07)	44.89(-0.09)	44.97(-0.16)	44.39	-1.3	-13	12(0.9)	-50	[-3]	[-10]	[-28]	-52	-95	DT	-2.2	OpenShort?	(-1)	-6	-64	-14	-20	-2.2,53	30

11	Aug/18	15	47.49	45.86	44.99(-0.09)	44.93(0.07)	45.04(0.2)	45.24	-1.1	-14	11(-4.4)	-45	[-3]	[4]	[11]	45	209	UR	0.8	SmallShort?	(0)	7	12	24	20	1,70	40
12	Aug/18	14	47.49	45.86	45.03(-0.07)	44.9(0.07)	44.95(0.22)	45.08	-1.1	-14	16(-1.7)	-50	[-3]	[5]	[5]	13	142	UR	0.4	SmallShort	(-4)	8	3	22	7	0.2,58	40
13	Aug/18	13	47.49	45.86	45.06(-0.09)	44.87(0.07)	44.85(0.09)	45.04	-1.2	-14	17(-1.5)	-50	[-3]	[-0]	[6]	-11	117	UR	0.5	SmallShort	(-2)	3	4	17	20	-0.1,42	40
14	Aug/18	12	47.49	45.86	45.1(-0.07)	44.84(0.09)	44.81(0.02)	44.99	-1.2	-14	19(-1.1)	-50	[-3]	[-2]	[7]	-27	59	DP	0.5	OpenShort	(-3)	1	12	16	7	-0.3,31	40
15	Aug/18	11	47.49	45.86	45.13(-0.09)	44.8(-0.09)	44.8(-0.04)	44.83	-1.3	-14	20(-0.3)	-50	[-3]	[-8]	[2]	-52	15	DP	0.1	OpenShort	(-4)	-1	2	2	16	-0.7,16	40

16	Aug/18	10	47.49	45.86	45.17(-0.11)	44.84(-0.16)	44.82(-0.09)	44.8	-1.3	-14	20(-0.1)	-50	[-4]	[-11]	[7]	-61	11	DP	-0	OpenShort	(-4)	-3	16	-4	20	-0.9,12	40
17	Aug/18	9	47.49	45.86	45.22(-0.15)	44.91(-0.2)	44.86(-0.09)	44.59	-1.4	-14	20(-0.9)	-50	[-5]	[-12]	[-8]	-76	-8	DT	-0.6	HoldShort?	(-4)	-3	-20	-6	-9	-1.5,12	40
18	Aug/17	15	47.69	46.47	45.29(-0.18)	45(-0.11)	44.9(0.07)	44.85	-1.4	-12	21(-2.7)	-50	[-6]	[-5]	[-4]	-58	105	DT	-0.1	OpenShort?	(-5)	3	-9	2	-11	-1,17	37
19	Aug/17	14	47.69	46.47	45.37(-0.18)	45.05(0.04)	44.87(0.13)	44.97	-1.3	-12	24(-2.4)	-50	[-6]	[-0]	[3]	-49	133	UR	0.2	SmallShort	(-5)	5	6	11	-9	-0.8,21	37
20	Aug/17	13	47.69	46.47	45.45(-0.18)	45.03(-0.04)	44.81(-0.13)	44.89	-1.4	-12	26(-1.4)	-50	[-6]	[-11]	[-2]	-58	35	DT	0.1	OpenShort	(-7)	-5	-7	8	-16	-1,17	37

21	Aug/17	12	47.69	46.47	45.53(-0.15)	45.05(-0.22)	44.87(-0.2)	44.98	-1.3	-12	28(-1.2)	-50	[-5]	[-16]	[9]	-63	-18	DP	0.2	OpenShort	(-6)	-7	14	5	20	-1,12	37
22	Aug/17	11	47.69	46.47	45.6(-0.22)	45.15(-0.22)	44.96(-0.29)	44.8	-1.4	-12	29(-1.2)	-50	[-8]	[-20]	[-0]	-81	-28	DT	-0.3	HoldShort	(-7)	-10	7	-12	-9	-1.4,4	37
23	Aug/17	10	47.69	46.47	45.7(-0.24)	45.25(-0.24)	45.09(-0.31)	44.71	-1.4	-12	30(0.4)	-50	[-9]	[-21]	[-4]	-81	-50	DT	-0.6	HoldShort	(-8)	-11	3	-14	-20	-1.6,9	37
24	Aug/17	9	47.69	46.47	45.81(-0.28)	45.36(-0.22)	45.23(-0.04)	44.67	-1.5	-12	30(-1.6)	-50	[-10]	[-12]	[-19]	-79	34	DT	-0.9	HoldShort?	(-8)	-1	-41	-9	-20	-1.9,19	37
25	Aug/16	15	47.92	47.12	45.94(-0.2)	45.46(-0.11)	45.25(0.04)	45.21	-1.4	-8	31(-2.8)	-50	[-7]	[-5]	[-5]	-45	60	DT	-0.1	OpenShort?	(-8)	1	-15	8	-20	-1.1,33	42

26	Aug/16	14	47.92	47.12	46.03(-0.22)	45.51(-0.04)	45.23(-0.26)	45.41	-1.3	-8	34(-2)	-50	[-8]	[-15]	[0]	-40	28	DT	0.3	OpenShort	(-7)	-9	-7	18	-7	-0.9,33	42
27	Aug/16	13	47.92	47.12	46.13(-0.19)	45.53(-0.13)	45.35(-0.11)	45.5	-1.2	-8	36(-1.6)	-50	[-7]	[-11]	[9]	-51	27	DP	0.2	OpenShort	(-7)	-4	14	13	20	-0.9,22	42
28	Aug/16	11	47.92	47.12	46.22(-0.24)	45.59(-0.22)	45.4(-0.18)	45.31	-1.3	-8	38(-1)	-50	[-8]	[-15]	[13]	-70	-1	DP	-0.1	OpenShort	(-8)	-6	37	-4	13	-1.2,10	42
29	Aug/16	10	47.92	47.12	46.33(-0.28)	45.69(-0.41)	45.48(-0.48)	44.82	-1.6	-8	39(3.9)	-50	[-10]	[-29]	[-13]	-93	-166	DT	-0.9	OpenShort	(-10)	-17	-20	-5	-20	-2,7	42
30	Aug/16	9	47.92	47.12	46.46(-0.26)	45.88(-0.28)	45.7(-0.17)	45.09	-1.5	-8	35(0.3)	-50	[-9]	[-16]	[-28]	-90	-67	DT	-0.9	HoldShort?	(-8)	-6	-69	-3	-20	-2,10	42

31	Aug/15	15	48.07	47.61	46.58(-0.11)	46.01(-0.11)	45.78(0.15)	46.02	-1.1	-4	34(-0.7)	-15	[-4]	[0]	[10]	-58	29	UR	0.4	SmallShort?	(-7)	5	19	9	20	-0.8,12	52
32	Aug/15	14	48.07	47.61	46.63(-0.04)	46.06(-0.22)	45.71(-0.17)	45.76	-1.2	-4	35(0.8)	-25	[-1]	[-12]	[1]	-77	-193	DP	0.1	OpenShort	(-5)	-6	0	5	2	-1.3,6	52
33	Aug/15	13	48.07	47.61	46.65(-0.02)	46.16(-0.22)	45.79(-0.24)	45.76	-1.2	-4	34(0.8)	-25	[-1]	[-15]	[0]	-81	-231	DT	-0	HoldShort	(-1)	-8	2	2	-11	-1.4,4	52
34	Aug/15	12	48.07	47.61	46.66(-0.02)	46.26(-0.34)	45.9(-0.33)	45.73	-1.2	-4	34(0.6)	-25	[-1]	[-20]	[0]	-86	-265	DT	-0.3	HoldShort	(-1)	-12	7	-9	-11	-1.5,2	52
35	Aug/15	11	48.07	47.61	46.67(-0.02)	46.42(-0.32)	46.05(-0.39)	45.64	-1.3	-4	33(1.2)	-30	[-1]	[-22]	[-7]	-93	-299	DT	-0.7	OpenShort	(-1)	-14	-1	-17	-20	-1.7,0	52

36	Aug/15	10	48.07	47.61	46.68(-0.04)	46.57(-0.36)	46.23(-0.43)	45.65	-1.3	-4	32(0.8)	-50	[-1]	[-24]	[-21]	-86	-290	DT	-1	HoldShort	(-1)	-15	-35	-21	-20	-1.7,7	52
37	Aug/15	9	48.07	47.61	46.7(0.04)	46.74(-0.23)	46.43(-0.24)	46.12	-1	-4	31(-1.1)	-30	[1]	[-14]	[-11]	-58	-223	DR	-0.5	OpenShort?	(1)	-8	-19	-14	-20	-1,17	52
38	Aug/12	15	48.11	48.04	46.68(0.09)	46.85(-0.23)	46.54(-0.17)	46.38	-0.9	-2	32(-2.5)	-15	[3]	[-11]	[-7]	-43	-195	DR	-0.3	OpenShort?	(2)	-6	-10	-13	-20	-0.5,20	50
39	Aug/12	14	48.11	48.04	46.64(0.19)	46.96(-0.15)	46.62(-0.34)	46.51	-0.9	-2	35(-7.9)	10	[7]	[-14]	[-4]	-24	-311	DR	-0.2	OpenShort	(3)	-12	1	-15	-20	-0.2,31	50
40	Aug/12	13	48.11	48.04	46.55(0.19)	47.03(-0.28)	46.78(-0.26)	46.49	-0.9	-2	42(-4.6)	5	[7]	[-14]	[-6]	-15	-271	DR	-0.4	OpenShort	(7)	-9	-2	-16	-20	-0.1,38	50

41	Aug/12	12	48.11	48.04	46.46(0.19)	47.16(-0.13)	46.9(-0.34)	46.52	-0.9	-2	47(-5)	-10	[7]	[-14]	[-16]	-3	-271	DR	-0.4	OpenShort	(7)	-12	-20	-21	-20	0.1,45	50
42	Aug/12	11	48.11	48.04	46.37(0.24)	47.22(0.17)	47.06(-0.23)	46.79	-0.7	-2	52(-3.2)	5	[8]	[-4]	[-9]	21	-212	DR	-0.3	OpenShort	(9)	-8	1	-11	-20	0.4,61	50
43	Aug/12	10	48.11	48.04	46.26(0.17)	47.14(0.13)	47.17(-0.36)	46.77	-0.7	-2	55(-1.9)	-35	[6]	[-10]	[-23]	34	-154	DR	-0.4	OpenShort	(8)	-13	-43	-11	-20	0.5,71	50
44	Aug/12	9	48.11	48.04	46.18(0.2)	47.08(0.34)	47.34(0.13)	47.36	-0.4	-2	57(2.2)	20	[7]	[11]	[5]	60	90	UT	0	OpenLong?	(9)	5	23	-4	-17	1.1,82	50
45	Aug/11	15	48.15	48.3	46.09(0.07)	46.92(0.23)	47.28(-0.32)	47.05	-0.6	0	55(1.6)	-20	[2]	[-8]	[-10]	53	58	DR	-0.2	OpenShort?	(5)	-11	-17	-10	-20	0.9,80	48

46	Aug/11	14	48.15	48.3	46.06(0.09)	46.81(0.32)	47.43(0.11)	47.29	-0.5	0	53(2)	-5	[3]	[9]	[-1]	68	206	CR	-0.1	HoldShort	(3)	4	-3	-4	8	1.2,88	48
47	Aug/11	13	48.15	48.3	46.02(0.07)	46.66(0.34)	47.38(0.59)	47.33	-0.4	0	51(1.4)	5	[2]	[26]	[-2]	73	359	CR	-0.1	HoldShort	(4)	20	-11	-6	20	1.4,88	48
48	Aug/11	12	48.15	48.3	45.99(0.02)	46.5(0.37)	47.1(0.6)	47.48	-0.4	0	50(0.9)	25	[1]	[26]	[15]	82	452	UT	0.4	HoldLong	(2)	21	16	27	20	1.6,92	48
49	Aug/11	11	48.15	48.3	45.98(0.02)	46.33(0.59)	46.82(0.56)	47.26	-0.5	0	49(1.1)	-5	[1]	[28]	[-5]	80	400	CR	0.5	OpenShort	(0)	19	-33	27	20	1.4,95	48
50	Aug/11	10	48.15	48.3	45.97(0.13)	46.06(0.63)	46.56(0.8)	47.73	-0.2	0	48(4.3)	50	[5]	[38]	[31]	92	450	UT	1.3	OpenLong	(4)	28	49	31	20	2,92	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI