|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $16.3800 One month high (close): $29.9700
PLUG Daily Change: -1.77% Daily StdDev 6.4% PLUG EMA_5_Trend: -2.55% 10Minute StdDev: $1.0386
Latest Price : $26.37(-1.77%) | Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 25.19 | 27.99 | 27.58(-0.4) | 26.57(-0.93) | 26.42(-0.41) | 26.2 | 0.2 | | 15 | 26(1.2) | 25 | [-6] | [-14] | [6] | -80 | -164 | RG | -0.2 | Wait | | (-6) | -6 | -6 | -1 | 20 | -1.3,3 | 66 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces: 27.99(daily_ema_10 6.83%)
Down Forces:
Support Levels: 25.19(daily_ema_20 -3.85%)
Resistance Levels: 26.57(weak_hourly_sma_10 1.41%) 27.58(weak_hourly_sma_20 5.27%)
|
| | | 2 | Aug/22 | 10 | 25.19 | 27.99 | 27.69(-0.25) | 26.82(-0.81) | 26.53(-0.15) | 26.31 | 0.3 | | 15 | 24(0.9) | 45 | [-4] | [-9] | [6] | -80 | -264 | RG | -0.2 | Wait | | (-5) | -2 | 10 | 0 | 20 | -1.4,5 | 66 | | 3 | Aug/22 | 9 | 25.19 | 27.99 | 27.76(-0.36) | 27.04(-0.92) | 26.57(-0.41) | 26.13 | 0.2 | | 15 | 23(2.2) | -5 | [-6] | [-14] | [-15] | -88 | -304 | RG | -0.5 | Wait? | | (-5) | -6 | -33 | 1 | -20 | -1.7,5 | 66 | | 4 | Aug/19 | 15 | 24.77 | 27.96 | 27.86(-0.29) | 27.29(-0.66) | 26.68(0.08) | 26.76 | 0.5 | | 17 | 21(1.9) | 40 | [-5] | [-4] | [3] | -76 | -46 | RG | 0.1 | Wait? | | (-3) | 1 | 1 | 7 | 15 | -1.3,7 | 73 | | 5 | Aug/19 | 14 | 24.77 | 27.96 | 27.94(-0.46) | 27.47(-0.69) | 26.66(-0.26) | 26.75 | 0.5 | | 17 | 19(-0.3) | 15 | [-7] | [-10] | [-0] | -80 | 14 | RG | 0.1 | Wait | | (-5) | -4 | 4 | 8 | -20 | -1.4,5 | 73 | | | | |
| 6 | Aug/19 | 13 | 24.77 | 27.96 | 28.07(-0.53) | 27.66(-0.68) | 26.73(-1.4) | 26.68 | 0.4 | | 17 | 20(0.2) | -20 | [-8] | [-28] | [-9] | -90 | -300 | DT | -0.1 | HoldShort | | (-7) | -22 | 1 | 3 | -20 | -1.7,3 | 73 | | 7 | Aug/19 | 12 | 24.77 | 27.96 | 28.22(-0.49) | 27.85(-0.85) | 27.11(-1.38) | 26.66 | 0.4 | | 17 | 19(0.6) | -15 | [-8] | [-29] | [-8] | -97 | -385 | DT | -0.5 | HoldShort | | (-7) | -22 | 5 | -4 | -20 | -1.9,1 | 73 | | 8 | Aug/19 | 11 | 24.77 | 27.96 | 28.36(-0.63) | 28.09(-0.71) | 27.49(-1.54) | 26.57 | 0.4 | | 17 | 19(1.3) | -35 | [-10] | [-31] | [-27] | -105 | -351 | DT | -1.1 | HoldShort | | (-8) | -24 | -4 | -31 | -20 | -2.2,0 | 73 | | 9 | Aug/19 | 10 | 24.77 | 27.96 | 28.54(-0.38) | 28.29(-0.67) | 27.92(-1.31) | 26.65 | 0.4 | | 17 | 18(3) | -15 | [-6] | [-26] | [-32] | -98 | -603 | DT | -1.7 | OpenShort | | (-8) | -21 | -23 | -25 | -20 | -2.5,15 | 73 | | 10 | Aug/19 | 9 | 24.77 | 27.96 | 28.65(-0.38) | 28.48(-0.38) | 28.29(-1.12) | 27.09 | 0.5 | | 17 | 15(2.1) | -15 | [-6] | [-21] | [-49] | -84 | -433 | DT | -1.9 | OpenShort? | | (-5) | -18 | -73 | -19 | -20 | -2.5,29 | 73 | | | | |
| 11 | Aug/18 | 15 | 24.34 | 27.84 | 28.76(-0.28) | 28.59(0.11) | 28.61(0.03) | 28.59 | 1 | | 20 | 12(-1.4) | 30 | [-4] | [3] | [0] | -12 | 262 | RG | -0 | Wait? | | (-2) | 1 | -1 | 6 | -7 | -0.3,46 | 78 | | 12 | Aug/18 | 14 | 24.34 | 27.84 | 28.84(-0.24) | 28.56(0.25) | 28.6(-0.31) | 28.61 | 1 | | 20 | 14(-1.4) | 25 | [-4] | [-1] | [-2] | -22 | 106 | RG | 0 | Wait | | (-4) | -5 | 2 | 0 | -20 | -0.4,38 | 78 | | 13 | Aug/18 | 13 | 24.34 | 27.84 | 28.91(-0.34) | 28.49(0.18) | 28.69(0.1) | 28.57 | 1 | | 20 | 15(-1.6) | 25 | [-5] | [4] | [-1] | -27 | 295 | RG | -0.2 | Wait | | (-4) | 2 | 2 | 2 | -20 | -0.5,36 | 78 | | 14 | Aug/18 | 12 | 24.34 | 27.84 | 29.01(-0.34) | 28.44(0.11) | 28.69(0) | 28.54 | 0.9 | | 20 | 17(-1.5) | 20 | [-5] | [2] | [-3] | -30 | 226 | RG | -0.2 | Wait | | (-5) | 0 | -8 | -3 | 7 | -0.6,35 | 78 | | 15 | Aug/18 | 11 | 24.34 | 27.84 | 29.11(-0.27) | 28.41(-0.25) | 28.66(0.32) | 28.7 | 1 | | 20 | 18(-0.9) | 50 | [-4] | [5] | [13] | -23 | 260 | UR | 0 | SmallShort | | (-5) | 5 | 6 | 11 | 20 | -0.5,40 | 78 | | | | |
| 16 | Aug/18 | 10 | 24.34 | 27.84 | 29.19(-0.21) | 28.48(-0.35) | 28.57(0.18) | 28.58 | 1 | | 20 | 19(0.1) | 35 | [-3] | [2] | [0] | -33 | 76 | RG | 0 | Wait | | (-5) | 3 | -24 | 8 | 20 | -0.7,35 | 78 | | 17 | Aug/18 | 9 | 24.34 | 27.84 | 29.25(-0.2) | 28.58(-0.17) | 28.52(0.85) | 29.08 | 1.1 | | 20 | 19(-0.8) | 50 | [-3] | [14] | [27] | -21 | 405 | UR | 0.7 | SmallShort? | | (-1) | 13 | 33 | 19 | 20 | -0.2,34 | 78 | | 18 | Aug/17 | 15 | 23.84 | 27.43 | 29.31(-0.17) | 28.63(-0.52) | 28.28(0.25) | 28.41 | 1 | | 21 | 20(0.7) | 50 | [-3] | [2] | [4] | -56 | -46 | UR | 0.1 | SmallShort? | | (-5) | 4 | -6 | 9 | 20 | -1,19 | 76 | | 19 | Aug/17 | 14 | 23.84 | 27.43 | 29.36(-0.17) | 28.78(-0.17) | 28.21(0.14) | 28.54 | 1.1 | | 21 | 19(0.5) | 50 | [-3] | [3] | [5] | -58 | -44 | UR | 0.4 | SmallShort | | (-2) | 2 | 14 | 15 | -20 | -1,17 | 76 | | 20 | Aug/17 | 13 | 23.84 | 27.43 | 29.41(-0.2) | 28.83(-0.35) | 28.17(-0.81) | 28.25 | 1 | | 21 | 19(1) | 25 | [-3] | [-13] | [-4] | -77 | -397 | RG | 0.1 | Wait | | (-3) | -13 | -2 | 8 | -20 | -1.4,8 | 76 | | | | |
| 21 | Aug/17 | 12 | 23.84 | 27.43 | 29.47(-0.2) | 28.93(-0.65) | 28.4(-0.84) | 28.28 | 1 | | 21 | 18(1.1) | 35 | [-3] | [-16] | [3] | -84 | -414 | RG | -0.2 | Wait | | (-3) | -13 | 17 | 0 | -20 | -1.5,4 | 76 | | 22 | Aug/17 | 11 | 23.84 | 27.43 | 29.53(-0.27) | 29.12(-0.75) | 28.64(-1.17) | 27.94 | 0.9 | | 21 | 17(2.2) | -5 | [-4] | [-22] | [-16] | -103 | -568 | RG | -0.9 | SmallLong | | (-4) | -18 | -5 | -25 | -20 | -2.1,0 | 76 | | 23 | Aug/17 | 10 | 23.84 | 27.43 | 29.61(-0.1) | 29.34(-0.78) | 28.98(-1.19) | 28.05 | 0.9 | | 21 | 14(1.3) | 5 | [-2] | [-22] | [-20] | -101 | -751 | RG | -1.4 | SmallLong | | (-4) | -19 | -14 | -31 | -20 | -2.4,9 | 76 | | 24 | Aug/17 | 9 | 23.84 | 27.43 | 29.64(0.03) | 29.57(-0.77) | 29.33(-0.54) | 28.34 | 1 | | 21 | 13(-0.6) | 15 | [1] | [-12] | [-32] | -85 | -626 | DR | -1.7 | HoldShort? | | (-1) | -9 | -50 | -24 | -20 | -2.2,20 | 76 | | 25 | Aug/16 | 15 | 23.32 | 26.97 | 29.63(0.24) | 29.8(-0.37) | 29.49(0.1) | 29.38 | 1.3 | | 23 | 14(-2.3) | 50 | [4] | [3] | [-7] | -27 | -323 | CR | -0.2 | HoldShort? | | (3) | 2 | -7 | -10 | -20 | -0.4,33 | 86 | | | | |
| 26 | Aug/16 | 14 | 23.32 | 26.97 | 29.56(0.2) | 29.91(-0.03) | 29.46(-0.44) | 29.52 | 1.4 | | 23 | 16(-1.2) | 50 | [3] | [-3] | [-6] | -8 | -346 | DR | 0.1 | OpenShort | | (4) | -7 | -4 | 3 | -20 | -0.1,45 | 86 | | 27 | Aug/16 | 13 | 23.32 | 26.97 | 29.5(0.14) | 29.92(-0.27) | 29.59(-0.37) | 29.6 | 1.4 | | 23 | 17(-0.2) | 45 | [2] | [-4] | [-9] | -12 | -220 | DR | 0 | OpenShort | | (3) | -6 | -16 | -7 | -20 | 0.1,36 | 86 | | 28 | Aug/16 | 11 | 23.32 | 26.97 | 29.46(0.2) | 30(0.2) | 29.7(-0.3) | 29.95 | 1.5 | | 23 | 17(-0.1) | 50 | [3] | [1] | [8] | 4 | -130 | UT | 0.3 | OpenLong | | (2) | -5 | 47 | -20 | -20 | 0.6,39 | 86 | | 29 | Aug/16 | 10 | 23.32 | 26.97 | 29.46(0) | 29.94(-0.17) | 29.79(-1.06) | 28.97 | 1.3 | | 23 | 18(-0.1) | 0 | [0] | [-14] | [-24] | -18 | -443 | DR | -1 | OpenShort | | (0) | -16 | -13 | -30 | -20 | -0.5,45 | 86 | | 30 | Aug/16 | 9 | 23.32 | 26.97 | 29.46(0) | 29.99(-0.03) | 30.11(-0.79) | 29.25 | 1.3 | | 23 | 18(0.1) | 0 | [0] | [-9] | [-31] | 10 | -265 | DR | -1.1 | OpenShort? | | (1) | -12 | -44 | -26 | -20 | -0.2,65 | 86 | | | | |
| 31 | Aug/15 | 15 | 22.72 | 26.38 | 29.4(0.2) | 30(0.2) | 30.35(0.3) | 30.19 | 1.7 | | 25 | 18(0.2) | 50 | [3] | [12] | [-2] | 63 | 134 | CR | -0.2 | HoldShort? | | (2) | 5 | 2 | -9 | -13 | 1,88 | 89 | | 32 | Aug/15 | 14 | 22.72 | 26.38 | 29.34(0.2) | 29.94(0.2) | 30.26(-0.13) | 30.15 | 1.7 | | 25 | 17(0.3) | 50 | [3] | [5] | [-5] | 71 | 30 | CR | -0.1 | HoldShort | | (3) | -2 | -14 | -8 | 16 | 1.1,93 | 89 | | 33 | Aug/15 | 13 | 22.72 | 26.38 | 29.28(0.34) | 29.88(0.54) | 30.3(0.7) | 30.45 | 1.7 | | 25 | 17(0.7) | 50 | [5] | [21] | [1] | 87 | 221 | UT | 0.2 | HoldLong | | (4) | 11 | -5 | 7 | 20 | 1.5,99 | 89 | | 34 | Aug/15 | 12 | 22.72 | 26.38 | 29.18(0.34) | 29.72(0.88) | 30.09(0.8) | 30.56 | 1.8 | | 25 | 16(1.7) | 50 | [5] | [25] | [2] | 89 | 312 | UT | 0.7 | OpenLong | | (5) | 12 | 7 | -6 | 10 | 1.9,91 | 89 | | 35 | Aug/15 | 11 | 22.72 | 26.38 | 29.08(0.28) | 29.46(0.86) | 29.85(0.64) | 30.41 | 1.7 | | 25 | 15(1.4) | 50 | [4] | [22] | [16] | 94 | 324 | UT | 0.9 | OpenLong | | (4) | 10 | 32 | 9 | 20 | 2.1,91 | 89 | | | | |
| 36 | Aug/15 | 10 | 22.72 | 26.38 | 29(0.14) | 29.21(0.45) | 29.66(0.1) | 29.73 | 1.6 | | 25 | 13(0.4) | 50 | [2] | [10] | [-9] | 67 | 129 | CR | 0.1 | HoldShort | | (3) | 2 | -29 | -1 | 10 | 1.2,87 | 89 | | 37 | Aug/15 | 9 | 22.72 | 26.38 | 28.96(0.45) | 29.08(0.55) | 29.63(0.58) | 30.36 | 1.7 | | 25 | 13(1.5) | 50 | [7] | [20] | [34] | 106 | 151 | UT | 1.3 | HoldLong? | | (4) | 9 | 47 | 14 | 20 | 2.5,93 | 89 | | 38 | Aug/12 | 15 | 22.03 | 25.51 | 28.83(0.38) | 28.92(0.17) | 29.46(0.37) | 29.38 | 1.7 | | 25 | 11(-3.4) | 50 | [6] | [13] | [4] | 67 | -124 | UT | -0.2 | OpenLong? | | (3) | 6 | -4 | 2 | 20 | 1.1,89 | 82 | | 39 | Aug/12 | 14 | 22.03 | 25.51 | 28.72(0.88) | 28.87(0.21) | 29.35(1) | 29.46 | 1.7 | | 25 | 15(-10.2) | 50 | [13] | [25] | [11] | 71 | -419 | UT | 0.2 | OpenLong | | (6) | 15 | 5 | 8 | 20 | 1.2,91 | 82 | | 40 | Aug/12 | 13 | 22.03 | 25.51 | 28.47(0.81) | 28.87(0) | 29.06(0.97) | 29.36 | 1.7 | | 25 | 25(-6) | 50 | [12] | [23] | [9] | 64 | -297 | UT | 0.3 | OpenLong | | (12) | 15 | -8 | 12 | 20 | 0.8,94 | 82 | | | | |
| 41 | Aug/12 | 12 | 22.03 | 25.51 | 28.24(0.82) | 28.81(0.21) | 28.78(0.91) | 29.53 | 1.7 | | 25 | 31(-3.5) | 50 | [12] | [23] | [13] | 62 | -177 | UT | 0.6 | OpenLong | | (13) | 14 | -3 | 17 | 20 | 1,87 | 82 | | 42 | Aug/12 | 11 | 22.03 | 25.51 | 28.01(0.9) | 28.75(0.31) | 28.52(0.53) | 29.59 | 1.8 | | 25 | 34(-2.6) | 50 | [14] | [19] | [26] | 48 | -262 | UT | 0.7 | OpenLong | | (12) | 8 | 38 | 7 | 20 | 1.1,70 | 82 | | 43 | Aug/12 | 10 | 22.03 | 25.51 | 27.76(0.73) | 28.66(0.07) | 28.37(-0.04) | 28.81 | 1.6 | | 25 | 37(-2.4) | 50 | [11] | [8] | [14] | 28 | -414 | UT | 0.3 | OpenLong | | (11) | -1 | 40 | -8 | 20 | 0.7,60 | 82 | | 44 | Aug/12 | 9 | 22.03 | 25.51 | 27.56(0.58) | 28.64(-0.24) | 28.38(-0.63) | 28.01 | 1.4 | | 25 | 39(-2.7) | 50 | [9] | [-4] | [-9] | 11 | -633 | DR | -0.2 | OpenShort? | | (9) | -9 | 6 | -18 | -20 | 0.3,53 | 82 | | 45 | Aug/11 | 15 | 21.31 | 24.68 | 27.4(0.55) | 28.71(-0.28) | 28.56(-1.01) | 27.89 | 1.7 | | 22 | 42(-5.6) | 50 | [8] | [-11] | [-21] | 28 | -678 | DR | -0.4 | OpenShort? | | (9) | -15 | -21 | -14 | -20 | 0.3,70 | 80 | | | | |
| 46 | Aug/11 | 14 | 21.31 | 24.68 | 27.25(0.52) | 28.79(-0.17) | 28.85(-0.45) | 28.31 | 1.8 | | 22 | 48(-0.2) | 50 | [8] | [-2] | [-17] | 52 | -290 | DR | -0.3 | OpenShort | | (9) | -7 | -28 | -8 | -20 | 0.6,87 | 80 | | 47 | Aug/11 | 13 | 21.31 | 24.68 | 27.11(0.56) | 28.84(0.31) | 28.98(0.1) | 28.89 | 1.9 | | 22 | 48(0.7) | 50 | [8] | [10] | [-6] | 64 | 88 | CR | -0 | HoldShort | | (9) | 2 | 1 | -8 | -20 | 0.9,91 | 80 | | 48 | Aug/11 | 12 | 21.31 | 24.68 | 26.96(0.52) | 28.75(0.67) | 28.95(0.14) | 28.86 | 1.9 | | 22 | 47(1) | 50 | [8] | [13] | [-3] | 69 | 178 | CR | -0 | HoldShort | | (8) | 2 | 1 | 23 | -20 | 1,94 | 80 | | 49 | Aug/11 | 11 | 21.31 | 24.68 | 26.82(0.6) | 28.56(1.49) | 28.91(0.17) | 28.83 | 1.9 | | 22 | 46(1.1) | 50 | [9] | [20] | [-22] | 75 | 149 | CR | -0 | HoldShort | | (8) | 3 | -22 | 25 | -20 | 1.1,97 | 80 | | 50 | Aug/11 | 10 | 21.31 | 24.68 | 26.66(0.64) | 28.14(1.66) | 28.86(0.42) | 29.28 | 2 | | 22 | 45(2.5) | 50 | [10] | [25] | [5] | 88 | 408 | UT | 0.2 | OpenLong | | (10) | 6 | 13 | 29 | -20 | 1.5,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|