Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $151.6100      One month high (close): $174.6050

AAPL Daily Change: -2.48%   Daily StdDev 2%   AAPL EMA_5_Trend: -0.63%   10Minute StdDev: $2.432

Latest Price :  $167.44(-2.48%)

Wed. Aug 24, 2022($0.4)   Tue. Aug 23, 2022($1.1)   Mon. Aug 22, 2022($2.2)   Fri. Aug 19, 2022($1.1)   Thu. Aug 18, 2022($0.7)   Wed. Aug 17, 2022($0.9)   Tue. Aug 16, 2022($0.5)   Mon. Aug 15, 2022($1.3)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.11%(42%)   Avg negative next hour return: -0.14%(58%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2211   166.36  170.9  172.78(-0.16)  171.18(-0.36)  169.99(-0.45) 168.540.3    1330(4)-5[-8][-33][-5]-103-189RG-0.7Wait    (-7)-23-4-4-20-2.1,068



Daily Trend: %
Up Forces: 170.9(daily_ema_10 1.4%)   
Down Forces: 
Support Levels: 166.36(daily_ema_20 -1.29%)   
Resistance Levels: 171.18(weak_hourly_sma_10 1.57%)   172.78(weak_hourly_sma_20 2.52%)   


 
2Aug/2210   166.36  170.9  173.05(-0.14)  171.79(-0.32)  170.76(-0.42) 168.70.4    1326(4.6)-5[-7][-30][-9]-113-204RG-1.2SmallLong    (-6)-21-8-8-20-2.5,068
3Aug/229   166.36  170.9  173.29(-0.13)  172.35(-0.3)  171.48(-0.35) 169.030.4    1322(5.7)-10[-7][-26][-28]-125-197DT-1.7HoldShort?    (-5)-18-62-14-20-3,068
4Aug/1915   165.68  170.75  173.52(-0.06)  172.87(-0.13)  172.08(-0.07) 171.710.9    1616(2.1)35[-3][-6][-4]-91-47RG-0.3Wait?    (-2)-4-7-2-20-1.7,274
5Aug/1914   165.68  170.75  173.62(-0.02)  173.1(-0.13)  172.2(-0.1) 172.010.9    1614(0.6)50[-1][-7][-3]-88-98RG-0.2Wait    (-2)-5-63-13-1.7,574
 


6Aug/1913   165.68  170.75  173.65(-0.01)  173.33(-0.08)  172.38(-0.25) 172.280.9    1613(0.4)45[-1][-13][-3]-83-148RG-0.1Wait    (-0)-13-2-3-20-1.5,574
7Aug/1912   165.68  170.75  173.67(-0.02)  173.47(-0.09)  172.81(-0.23) 172.350.9    1613(0.6)45[-1][-13][-2]-85-128RG-0.5Wait    (-1)-127-16-20-1.5,374
8Aug/1911   165.68  170.75  173.71(-0.03)  173.63(-0.17)  173.2(-0.27) 172.040.9    1612(1.2)20[-2][-17][-12]-98-148RG-1.4SmallLong    (-1)-14-6-43-20-1.9,074
9Aug/1910   165.68  170.75  173.71(0)  173.93(-0.18)  173.67(-0.21) 172.290.9    1611(-0.2)35[0][-14][-12]-75-148DR-1.8HoldShort    (-1)-11-14-33-20-1.9,2374
10Aug/199   165.68  170.75  173.76(0.02)  174.25(-0.09)  174.04(-0.15) 172.921    1611(-0.7)15[1][-8][-19]-36-123DR-1.4OpenShort?    (1)-8-37-21-20-1.1,4274
 


11Aug/1815   164.82  170.16  173.73(0.05)  174.4(0.06)  174.3(0.1) 174.541.4    1712(0.4)50[3][9][2]3120UT0.3OpenLong?    (3)564-51,5675
12Aug/1814   164.82  170.16  173.65(0.03)  174.3(0.03)  174.13(0.04) 174.261.3    1712(0)50[2][5][-1]2415CR0.2HoldShort    (1)2-0-1-90.7,5675
13Aug/1813   164.82  170.16  173.59(0.03)  174.24(0.03)  174.06(-0.07) 174.271.3    1712(0.1)50[2][-0][1]28-21UT0.3OpenLong    (1)-451-60.8,5875
14Aug/1812   164.82  170.16  173.53(0.03)  174.18(0.03)  174.19(-0.15) 174.041.3    1711(0.1)50[2][-4][-4]20-56DR-0.2OpenShort    (1)-8-6-8-100.6,5575
15Aug/1811   164.82  170.16  173.48(0.05)  174.13(0.1)  174.46(-0.01) 174.311.3    1711(-0.1)50[3][5][-1]28-16CR-0.2HoldShort    (2)-111-21-121,5375
 


16Aug/1810   164.82  170.16  173.39(0.05)  173.96(0.05)  174.48(-0.01) 173.81.3    1711(-0.7)50[3][4][-7]24-46CR-0.8HoldShort    (2)-1-2-32-170.5,6175
17Aug/189   164.82  170.16  173.31(0.06)  173.88(0.05)  174.49(0.03) 173.871.3    1712(-0.7)50[3][6][-12]43-36CR-0.7HoldShort?    (2)2-23-19-80.6,7875
18Aug/1715   163.86  169.29  173.2(0.09)  173.8(0.12)  174.43(0.14) 174.911.5    1713(0.6)50[5][14][-2]9232CR0.5OpenShort?    (4)7-132181.9,9482
19Aug/1714   163.86  169.29  173.05(0.12)  173.6(0.19)  174.18(0.22) 175.471.6    1712(1.9)50[6][19][13]12064UT1.5HoldLong    (4)102413202.8,10082
20Aug/1713   163.86  169.29  172.85(0.09)  173.27(0.13)  173.8(0.22) 174.421.5    1710(0.3)50[4][17][8]10050UT0.8CloseLong    (4)10167182.1,9782
 


21Aug/1712   163.86  169.29  172.69(0.07)  173.05(0.02)  173.42(0.08) 173.731.4    1710(-0.6)50[3][7][3]85-1UT0.4HoldLong    (3)443201.5,9782
22Aug/1711   163.86  169.29  172.57(0.08)  173.01(0.03)  173.28(0.05) 173.561.4    1711(-0.7)50[4][6][2]80-21UT0.4HoldLong    (3)2-312161.3,9782
23Aug/1710   163.86  169.29  172.44(0.11)  172.95(0.05)  173.2(0.13) 173.71.4    1711(-0.7)50[5][11][4]79-24UT0.6HoldLong    (4)635201.6,8982
24Aug/179   163.86  169.29  172.25(0.1)  172.86(0.02)  172.98(0.14) 173.581.4    1712(-1.6)50[5][11][10]752UT0.7HoldLong?    (4)7235201.6,8582
25Aug/1615   162.77  168.42  172.07(0.11)  172.83(-0.01)  172.74(0.01) 172.581.4    1814(-3.6)50[5][5][-4]45-99CR-0.2HoldShort?    (4)1-8-2-120.5,8281
 


26Aug/1614   162.77  168.42  171.88(0.13)  172.84(0.06)  172.74(0) 172.941.4    1817(-2.1)50[6][6][-1]65-94CR0.2HoldShort    (5)0-47-80.9,9281
27Aug/1613   162.77  168.42  171.66(0.1)  172.73(0.08)  172.72(0.01) 173.091.5    1819(-0.6)50[5][7][1]60-36UT0.3OpenLong    (5)140-21,8581
28Aug/1611   162.77  168.42  171.48(0.11)  172.6(0.06)  172.71(-0.01) 172.911.4    1820(-0.4)50[5][5][4]52-52UT0.1OpenLong    (4)-116-1131,7781
29Aug/1610   162.77  168.42  171.3(0.08)  172.49(0.03)  172.73(-0.12) 172.21.3    1820(-0.6)50[4][-1][-5]43-79DR-0.4OpenShort    (3)-6-3-15-200.6,7881
30Aug/169   162.77  168.42  171.17(0.06)  172.43(0.06)  172.94(-0.01) 172.321.3    1821(0.2)50[3][5][-9]59-3CR-0.4HoldShort?    (4)-1-19-11-160.8,8981
 


31Aug/1515   161.67  167.17  171.06(0.09)  172.33(0.12)  172.96(0.13) 173.131.6    1821(1.5)50[4][13][1]8452UT0.1OpenLong?    (4)63-581.4,9985
32Aug/1514   161.67  167.17  170.91(0.12)  172.12(0.12)  172.74(0.14) 1731.6    1819(0.3)50[6][14][-0]8719UT0.2HoldLong    (4)7-2-291.5,9985
33Aug/1513   161.67  167.17  170.7(0.13)  171.92(0.16)  172.49(0.14) 173.091.6    1819(0.5)50[6][15][1]9329UT0.4HoldLong    (5)7-11131.7,10085
34Aug/1512   161.67  167.17  170.47(0.15)  171.64(0.21)  172.25(0.21) 173.131.6    1818(0.9)50[7][20][8]10044UT0.7CloseLong    (6)10164202,10085
35Aug/1511   161.67  167.17  170.22(0.12)  171.28(0.2)  171.89(0.11) 172.421.5    1818(0.1)50[6][14][3]9221UT0.4HoldLong    (5)58-1-11.7,9985
 


36Aug/1510   161.67  167.17  170.01(0.12)  170.93(0.21)  171.7(0.13) 172.061.4    1817(0.5)50[6][15][2]8916UT0.3HoldLong    (5)67-261.6,9985
37Aug/159   161.67  167.17  169.8(0.12)  170.58(0.14)  171.48(0.08) 171.761.4    1817(-0.2)50[6][11][1]891UT0.2HoldLong?    (5)4-2-0171.6,9985
38Aug/1215   160.39  166  169.6(0.11)  170.35(0.14)  171.34(0.19) 171.871.6    1717(0.5)50[5][16][6]9557UT0.4HoldLong?    (5)992201.8,10081
39Aug/1214   160.39  166  169.41(0.2)  170.11(0.12)  171.02(0.2) 171.51.6    1717(-3.4)50[9][17][5]95-55UT0.4HoldLong    (4)955201.8,10081
40Aug/1213   160.39  166  169.08(0.18)  169.9(0.06)  170.68(0.31) 171.31.5    1720(-2.1)50[8][20][7]909UT0.4HoldLong    (8)1449201.6,10081
 


41Aug/1212   160.39  166  168.78(0.18)  169.8(0.06)  170.16(0.29) 171.131.5    1722(-1.2)50[8][19][7]8813UT0.6HoldLong    (8)13513201.5,10081
42Aug/1211   160.39  166  168.48(0.18)  169.69(0.12)  169.67(0.18) 170.921.5    1723(-1)50[8][16][10]81-17UT0.8HoldLong    (7)81518201.5,9381
43Aug/1210   160.39  166  168.18(0.15)  169.49(0.09)  169.36(0.08) 170.281.4    1724(-1)50[7][10][6]63-32UT0.5OpenLong    (7)4127111.2,8381
44Aug/129   160.39  166  167.92(0.17)  169.33(0.11)  169.22(0.06) 169.761.3    1725(-1.5)50[8][10][8]48-70UT0.3OpenLong?    (6)325-3-11,7381
45Aug/1115   159.27  165.03  167.64(0.13)  169.15(0.03)  169.12(-0.2) 168.681.4    1727(-2.5)50[6][-4][-5]27-150DR-0.2OpenShort?    (6)-9-1-14-200.5,6475
 


46Aug/1114   159.27  165.03  167.42(0.11)  169.1(0.05)  169.46(-0.15) 168.711.4    1729(-0.7)50[5][-2][-9]43-90DR-0.4OpenShort    (6)-7-16-12-200.6,7875
47Aug/1113   159.27  165.03  167.23(0.14)  169.02(0.11)  169.71(0.06) 169.381.5    1730(-0.2)50[6][10][-3]58-12CR-0.2HoldShort    (6)3-1-13-51,8375
48Aug/1112   159.27  165.03  166.99(0.13)  168.84(0.08)  169.61(0.1) 169.421.5    1730(0.5)50[6][11][4]6929UT-0.1OpenLong    (6)502351.2,8975
49Aug/1111   159.27  165.03  166.78(0.13)  168.71(0.26)  169.44(0.15) 169.421.5    1730(0.9)50[6][17][-4]7854CR-0OpenShort    (5)7-2126-201.3,9575
50Aug/1110   159.27  165.03  166.56(0.13)  168.27(0.32)  169.19(0.28) 170.311.6    1729(3)50[6][24][10]98159UT0.6OpenLong    (7)13733201.9,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA