IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.8600 One month high (close): $39.2400

IFRA Daily Change: -1.76% Daily StdDev 1.43% IFRA EMA_5_Trend: -0.54% 10Minute StdDev: $0.4331

Latest Price : $37.98(-1.76%)

Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	10	37.72	38.55	38.84(-0.08)	38.67(-0.23)	38.5(-0.28)	38.2	0.4	15	24(3.7)	15	[-6]	[-28]	[-4]	-108	-150	BT	-1.1	OpenLong	(-5)	-20	0	-12	-20	-2.3,0	67
Daily Trend: % Up Forces: 38.55(daily_ema_10 0.92%) Down Forces: Support Levels: 37.72(daily_ema_20 -1.26%) Resistance Levels: 38.67(weak_hourly_sma_10 1.23%) 38.84(weak_hourly_sma_20 1.68%)

2	Aug/22	9	37.72	38.55	38.87(-0.1)	38.76(-0.23)	38.61(-0.26)	38.2	0.4	15	20(5)	-10	[-7]	[-27]	[-31]	-122	-132	DT	-1.8	HoldShort?	(-5)	-18	-73	-17	-20	-2.9,1	67
3	Aug/19	15	37.6	38.5	38.91(-0.03)	38.85(-0.13)	38.71(-0.05)	38.62	0.8	18	15(2.6)	30	[-2]	[-6]	[-7]	-84	-52	RG	-0.5	Wait?	(-2)	-4	-17	-1	-13	-1.6,6	68
4	Aug/19	14	37.6	38.5	38.92(-0.08)	38.9(-0.1)	38.73(-0.05)	38.72	0.9	18	13(-0.4)	10	[-6]	[-5]	[-3]	-72	21	RG	-0.1	Wait	(-2)	-4	-9	6	-10	-1.2,8	68
5	Aug/19	13	37.6	38.5	38.95(-0.05)	38.94(-0.1)	38.75(-0.23)	38.77	0.9	18	13(-1.1)	20	[-4]	[-18]	[0]	-71	-59	RG	0.1	Wait	(-5)	-16	7	-7	-10	-1.1,7	68

6	Aug/19	12	37.6	38.5	38.97(-0.08)	38.98(-0.08)	38.84(-0.21)	38.73	0.9	18	14(-0.5)	15	[-6]	[-16]	[-4]	-81	-32	RG	-0.6	Wait	(-5)	-15	7	-18	-20	-1.3,2	68
7	Aug/19	11	37.6	38.5	39(-0.08)	39.01(-0.05)	38.92(-0.18)	38.69	0.9	18	15(0.5)	0	[-6]	[-13]	[-13]	-90	-44	RG	-1.2	SmallLong	(-5)	-13	-10	-43	-20	-1.7,3	68
8	Aug/19	10	37.6	38.5	39.03(-0.08)	39.03(-0.08)	38.99(-0.2)	38.75	0.9	18	14(0.8)	0	[-6]	[-15]	[-13]	-51	-39	RG	-1.3	SmallLong	(-5)	-14	-14	-25	-20	-1.5,37	68
9	Aug/19	9	37.6	38.5	39.06(-0.03)	39.03(0)	39.07(-0.15)	38.83	1	18	13(0.5)	-10	[-2]	[-8]	[-26]	-26	-69	DT	-1.4	OpenShort?	(-3)	-11	-65	-11	-20	-1.3,57	68
10	Aug/18	15	37.42	38.35	39.07(0.03)	39.06(0.13)	39.13(0.03)	39.21	1.3	21	13(0.9)	50	[2]	[11]	[6]	40	16	UT	0.5	OpenLong?	(2)	2	15	4	-3	0.8,70	76

11	Aug/18	14	37.42	38.35	39.06(0.03)	39.01(0.08)	39.12(0.05)	39.12	1.3	21	12(0)	50	[2]	[11]	[5]	23	2	UT	0	OpenLong	(0)	4	13	-2	8	0.4,63	76
12	Aug/18	13	37.42	38.35	39.06(0)	38.98(0.03)	39.1(0.05)	39.04	1.2	21	12(-0.3)	50	[0]	[9]	[-5]	7	14	CR	-0.4	HoldShort	(2)	4	-15	-3	3	-0.1,59	76
13	Aug/18	12	37.42	38.35	39.05(0.05)	38.97(0.08)	39.08(0.1)	39.13	1.3	21	12(-0.1)	50	[4]	[15]	[3]	29	-6	UT	0.3	OpenLong	(2)	7	-3	12	20	0.5,66	76
14	Aug/18	11	37.42	38.35	39.03(0.03)	38.94(-0.03)	39.04(0.15)	39.15	1.3	21	12(-0.1)	50	[2]	[14]	[6]	29	39	UT	0.7	OpenLong	(2)	11	0	23	20	0.7,61	76
15	Aug/18	10	37.42	38.35	39.02(0.05)	38.95(-0.05)	38.98(0.18)	39.15	1.3	21	13(-1)	50	[4]	[16]	[12]	16	26	UT	1	OpenLong	(3)	13	15	16	20	0.8,46	76

16	Aug/18	9	37.42	38.35	39(0.05)	38.97(-0.08)	38.91(0.13)	39.06	1.2	21	14(-1.1)	50	[4]	[11]	[14]	-8	2	UT	0.8	OpenLong?	(3)	9	29	16	20	0.3,35	76
17	Aug/17	15	37.21	38.14	38.98(0.05)	39(-0.1)	38.91(0)	38.89	1.2	20	15(-1.1)	50	[4]	[1]	[-4]	-41	-72	CR	0.2	HoldShort?	(2)	0	-15	3	5	-0.5,22	81
18	Aug/17	14	37.21	38.14	38.98(0)	39.04(-0.05)	38.86(0.03)	38.98	1.3	20	16(0)	50	[0]	[4]	[9]	-33	18	UR	0.6	SmallShort	(3)	2	24	3	8	0.1,15	81
19	Aug/17	13	37.21	38.14	38.98(0)	39.06(-0.05)	38.85(-0.18)	38.84	1.2	20	16(0)	35	[0]	[-11]	[-3]	-55	-78	DR	-0	OpenShort	(0)	-13	10	-17	-20	-0.6,10	81
20	Aug/17	12	37.21	38.14	38.98(0)	39.08(-0.08)	38.92(-0.28)	38.78	1.2	20	16(-0.1)	20	[0]	[-19]	[-9]	-51	-123	DR	-0.7	OpenShort	(-2)	-20	-5	-25	-20	-0.8,19	81

21	Aug/17	11	37.21	38.14	38.96(0.03)	39.11(-0.03)	39.03(-0.26)	38.81	1.2	20	16(-0.5)	25	[2]	[-15]	[-14]	-42	-141	DR	-1	OpenShort	(2)	-18	-12	-39	-20	-0.7,26	81
22	Aug/17	10	37.21	38.14	38.95(0.03)	39.12(-0.03)	39.13(-0.23)	38.88	1.2	20	16(-1)	35	[2]	[-13]	[-10]	-5	-113	DR	-1.1	OpenShort	(2)	-16	-7	-33	-20	-0.3,53	81
23	Aug/17	9	37.21	38.14	38.94(0.08)	39.13(0.03)	39.22(-0.1)	38.92	1.3	20	17(-1.8)	40	[6]	[-1]	[-24]	23	-121	DR	-1.3	OpenShort?	(2)	-7	-49	-24	-20	-0.1,75	81
24	Aug/16	15	37.02	37.95	38.91(0.08)	39.12(0.08)	39.26(0.03)	39.21	1.6	21	19(-0.5)	50	[6]	[11]	[-9]	74	3	CR	-0.2	HoldShort?	(9)	2	-21	-8	-5	1.2,94	89
25	Aug/16	14	37.02	37.95	38.88(0.15)	39.09(0.18)	39.25(0.18)	39.33	1.7	21	20(-0.4)	50	[10]	[26]	[2]	93	11	UT	0.3	HoldLong	(7)	13	3	-2	15	1.7,100	89

26	Aug/16	13	37.02	37.95	38.82(0.1)	39.02(0.15)	39.18(0.15)	39.31	1.7	21	20(0.8)	50	[7]	[22]	[2]	95	66	UT	0.5	HoldLong	(9)	10	5	0	5	1.8,100	89
27	Aug/16	12	37.02	37.95	38.78(0.1)	38.96(0.18)	39.12(0.2)	39.28	1.7	21	19(1.5)	50	[7]	[26]	[8]	98	79	UT	0.6	OpenLong	(9)	14	15	2	20	1.9,100	89
28	Aug/16	11	37.02	37.95	38.74(0.1)	38.89(0.08)	39.04(0.15)	39.19	1.6	21	18(1.2)	50	[7]	[19]	[8]	98	56	UT	0.6	OpenLong	(5)	10	13	2	20	1.9,100	89
29	Aug/16	10	37.02	37.95	38.7(0.08)	38.86(0.08)	38.98(0.13)	39.11	1.5	21	17(1.2)	50	[6]	[18]	[7]	95	59	UT	0.6	OpenLong	(7)	9	13	2	20	1.8,100	89
30	Aug/16	9	37.02	37.95	38.67(0.08)	38.83(0.05)	38.93(0.18)	39.03	1.5	21	15(0.8)	50	[6]	[20]	[6]	93	53	UT	0.5	HoldLong?	(5)	13	10	7	20	1.7,100	89

31	Aug/15	15	36.8	37.71	38.64(0.08)	38.81(0.1)	38.86(0.15)	38.97	1.6	21	15(0.2)	50	[6]	[19]	[6]	93	45	UT	0.6	HoldLong?	(5)	10	12	10	8	1.7,100	90
32	Aug/15	14	36.8	37.71	38.61(0.13)	38.77(0.08)	38.8(0.15)	38.9	1.5	21	14(-2.8)	50	[9]	[19]	[5]	88	-16	UT	0.5	HoldLong	(5)	10	2	20	10	1.5,100	90
33	Aug/15	13	36.8	37.71	38.56(0.13)	38.74(0.1)	38.8(0)	38.89	1.5	21	17(-2)	50	[9]	[10]	[1]	72	-45	UT	0.6	OpenLong	(9)	0	0	10	-3	1.4,87	90
34	Aug/15	12	36.8	37.71	38.51(0.13)	38.7(0.1)	38.74(0.03)	38.89	1.5	21	19(-0.7)	50	[9]	[12]	[14]	62	-27	UT	0.6	OpenLong	(9)	2	36	3	20	1.5,74	90
35	Aug/15	11	36.8	37.71	38.46(0.1)	38.66(0.1)	38.73(-0.05)	38.68	1.4	21	20(-1.8)	50	[7]	[6]	[-3]	28	-57	CR	-0.2	HoldShort	(7)	-4	5	-22	-18	0.8,58	90

36	Aug/15	10	36.8	37.71	38.42(0.08)	38.62(0.05)	38.73(0)	38.65	1.4	21	22(-0.9)	50	[6]	[7]	[-1]	41	-24	CR	-0.3	HoldShort	(7)	0	7	-17	-8	0.8,71	90
37	Aug/15	9	36.8	37.71	38.39(0.1)	38.6(0.03)	38.73(0)	38.61	1.3	21	23(-1.2)	50	[7]	[7]	[-19]	52	-44	CR	-0.5	HoldShort?	(5)	0	-48	-11	-13	0.7,84	90
38	Aug/12	15	36.56	37.53	38.35(0.13)	38.59(0.13)	38.75(0.26)	38.89	1.7	21	24(-0.2)	50	[9]	[29]	[8]	93	72	UT	0.4	HoldLong?	(11)	18	10	5	20	1.7,100	90
39	Aug/12	14	36.56	37.53	38.3(0.21)	38.54(0.1)	38.65(0.16)	38.83	1.7	21	24(-3.6)	50	[15]	[22]	[8]	93	-37	UT	0.6	HoldLong	(9)	11	14	6	20	1.7,100	90
40	Aug/12	13	36.56	37.53	38.22(0.21)	38.5(0.05)	38.59(0.23)	38.75	1.6	21	28(-2.4)	50	[15]	[25]	[9]	85	-18	UT	0.4	HoldLong	(14)	16	14	6	20	1.4,100	90

41	Aug/12	12	36.56	37.53	38.14(0.16)	38.48(0.1)	38.5(0.16)	38.67	1.6	21	30(-1.5)	50	[11]	[21]	[6]	79	15	UT	0.4	HoldLong	(12)	11	15	2	10	1.3,96	90
42	Aug/12	11	36.56	37.53	38.08(0.18)	38.44(0.18)	38.44(0.03)	38.58	1.5	21	31(-1.4)	50	[12]	[15]	[8]	76	-48	UT	0.3	HoldLong	(12)	2	26	5	-13	1.2,96	90
43	Aug/12	10	36.56	37.53	38.01(0.16)	38.37(0.13)	38.43(-0.03)	38.43	1.4	21	33(-1.3)	50	[11]	[9]	[-6]	66	-63	CR	0	HoldShort	(11)	-2	-12	-4	-16	1,91	90
44	Aug/12	9	36.56	37.53	37.95(0.16)	38.32(0.13)	38.44(0.05)	38.5	1.4	21	34(-0.4)	50	[11]	[15]	[11]	72	-13	UT	0.1	OpenLong?	(12)	3	35	-4	0	1.2,92	90
45	Aug/11	15	36.32	37.36	37.89(0.13)	38.27(0.1)	38.42(-0.1)	38.3	1.5	22	35(-1.3)	50	[9]	[3]	[-9]	61	-51	CR	-0.3	HoldShort?	(9)	-7	-19	-9	-18	0.9,88	90

46	Aug/11	14	36.32	37.36	37.84(0.16)	38.23(0.13)	38.46(0.08)	38.41	1.6	22	36(0.4)	50	[11]	[17]	[-5]	77	5	CR	-0.1	OpenShort	(11)	6	-15	-5	13	1.2,97	90
47	Aug/11	13	36.32	37.36	37.78(0.16)	38.18(0.16)	38.43(0.29)	38.5	1.7	22	35(1.3)	50	[11]	[32]	[2]	85	99	UT	0.1	OpenLong	(13)	20	7	-7	16	1.5,97	90
48	Aug/11	12	36.32	37.36	37.72(0.16)	38.12(0.18)	38.32(0.29)	38.46	1.6	22	34(1.7)	50	[11]	[33]	[10]	87	108	UT	0.3	OpenLong	(11)	20	7	29	20	1.6,97	90
49	Aug/11	11	36.32	37.36	37.66(0.16)	38.05(0.32)	38.21(0.24)	38.42	1.6	22	32(2.2)	50	[11]	[34]	[1]	93	96	UT	0.5	OpenLong	(11)	17	-14	31	0	1.8,98	90
50	Aug/11	10	36.32	37.36	37.6(0.16)	37.93(0.32)	38.12(0.34)	38.5	1.7	22	30(4.2)	50	[11]	[41]	[21]	107	162	UT	1	HoldLong	(13)	24	38	36	20	2.3,99	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI