|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.8400 One month high (close): $27.1300
SIL Daily Change: -0.83% Daily StdDev 2.53% SIL EMA_5_Trend: -1.78% 10Minute StdDev: $0.4079
Latest Price : $24.02(-0.83%) | Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 25.79 | 25.68 | 24.68(-0.32) | 24.4(-0.41) | 24.17(-0.49) | 23.76 | -2 | | -4 | 37(3.1) | -50 | [-13] | [-34] | [-31] | -113 | -152 | DT | -1.1 | HoldShort? | | (-10) | -19 | -67 | -8 | -20 | -2.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.4(hourly_sma_10 2.69%) 24.68(hourly_sma_20 3.87%) 25.68(daily_ema_10 8.08%) 25.79(daily_ema_20 8.54%)
|
| | | 2 | Aug/19 | 15 | 25.8 | 25.98 | 24.76(-0.28) | 24.5(-0.2) | 24.29(-0.21) | 24.21 | -1.6 | | -0 | 34(-1.9) | -50 | [-11] | [-17] | [-3] | -90 | 31 | DT | -0.2 | HoldShort? | | (-9) | -8 | -3 | -2 | -20 | -1.6,0 | 37 | | 3 | Aug/19 | 14 | 25.8 | 25.98 | 24.83(-0.4) | 24.55(-0.28) | 24.34(-0.21) | 24.23 | -1.6 | | -0 | 36(-8.5) | -50 | [-16] | [-20] | [-4] | -93 | 142 | DT | -0.3 | HoldShort | | (-10) | -8 | -4 | -3 | -20 | -1.7,0 | 37 | | 4 | Aug/19 | 13 | 25.8 | 25.98 | 24.93(-0.36) | 24.62(-0.32) | 24.39(-0.57) | 24.26 | -1.6 | | -0 | 44(-5.9) | -50 | [-14] | [-35] | [-9] | -88 | -30 | DT | -0.3 | HoldShort | | (-14) | -23 | -13 | -3 | -20 | -1.5,0 | 37 | | 5 | Aug/19 | 12 | 25.8 | 25.98 | 25.02(-0.36) | 24.7(-0.28) | 24.53(-0.41) | 24.35 | -1.5 | | -0 | 50(-3.1) | -50 | [-14] | [-28] | [-6] | -85 | 15 | DT | -0.4 | HoldShort | | (-14) | -16 | -9 | -2 | -20 | -1.4,0 | 37 | | | | |
| 6 | Aug/19 | 11 | 25.8 | 25.98 | 25.11(-0.36) | 24.77(-0.24) | 24.63(-0.32) | 24.41 | -1.4 | | -0 | 53(-1.9) | -50 | [-14] | [-23] | [-6] | -83 | 30 | DT | -0.4 | HoldShort | | (-13) | -13 | -3 | -9 | -20 | -1.3,0 | 37 | | 7 | Aug/19 | 10 | 25.8 | 25.98 | 25.2(-0.32) | 24.83(-0.32) | 24.71(-0.28) | 24.43 | -1.4 | | -0 | 55(0.5) | -50 | [-13] | [-23] | [-8] | -80 | -37 | DT | -0.5 | HoldShort | | (-13) | -11 | -10 | -3 | -20 | -1.4,5 | 37 | | 8 | Aug/19 | 9 | 25.8 | 25.98 | 25.28(-0.32) | 24.91(-0.16) | 24.78(-0.32) | 24.5 | -1.3 | | -0 | 55(0.1) | -50 | [-13] | [-21] | [-28] | -78 | -45 | DT | -0.5 | HoldShort? | | (-12) | -13 | -67 | 0 | -20 | -1.4,7 | 37 | | 9 | Aug/18 | 15 | 25.81 | 26.2 | 25.36(-0.24) | 24.95(0.04) | 24.78(0) | 24.97 | -0.9 | | 3 | 55(-3.5) | -15 | [-10] | [-3] | [6] | -56 | 115 | DP | 0.2 | OpenShort? | | (-9) | 0 | 17 | 9 | -16 | -0.7,12 | 41 | | 10 | Aug/18 | 14 | 25.81 | 26.2 | 25.42(-0.27) | 24.94(-0.08) | 24.86(-0.2) | 24.85 | -1 | | 3 | 58(-0.7) | -20 | [-10] | [-13] | [3] | -72 | 11 | DP | -0 | OpenShort | | (-11) | -8 | 10 | 1 | -8 | -1,3 | 41 | | | | |
| 11 | Aug/18 | 13 | 25.81 | 26.2 | 25.49(-0.31) | 24.96(-0.24) | 24.91(-0.16) | 24.78 | -1.1 | | 3 | 59(-0.3) | -25 | [-12] | [-15] | [0] | -79 | 4 | DT | -0.2 | HoldShort | | (-10) | -6 | 3 | -2 | -4 | -1.2,1 | 41 | | 12 | Aug/18 | 12 | 25.81 | 26.2 | 25.57(-0.31) | 25.02(-0.32) | 24.95(-0.32) | 24.76 | -1.1 | | 3 | 59(1.3) | -45 | [-12] | [-22] | [-7] | -82 | -77 | DT | -0.3 | OpenShort | | (-11) | -12 | -23 | -4 | 12 | -1.4,3 | 41 | | 13 | Aug/18 | 11 | 25.81 | 26.2 | 25.65(-0.23) | 25.1(-0.52) | 25.03(-0.08) | 24.92 | -0.9 | | 3 | 58(1.5) | -25 | [-9] | [-16] | [-1] | -75 | -57 | DT | -0.2 | OpenShort | | (-10) | -3 | -14 | 2 | 20 | -1.3,8 | 41 | | 14 | Aug/18 | 10 | 25.81 | 26.2 | 25.71(-0.19) | 25.23(-0.47) | 25.05(0.12) | 25.02 | -0.8 | | 3 | 56(2.2) | -5 | [-7] | [-8] | [1] | -74 | -39 | RG | -0.1 | Wait | | (-10) | 5 | -9 | 2 | 20 | -1.3,9 | 41 | | 15 | Aug/18 | 9 | 25.81 | 26.2 | 25.76(-0.16) | 25.35(-0.43) | 25.02(0.04) | 25.08 | -0.7 | | 3 | 54(2) | 10 | [-6] | [-10] | [8] | -71 | -79 | RG | 0.1 | Wait? | | (-6) | 2 | 13 | 8 | 20 | -1.3,12 | 41 | | | | |
| 16 | Aug/17 | 15 | 25.79 | 26.35 | 25.8(-0.35) | 25.46(-0.43) | 25.01(-0.32) | 24.99 | -0.8 | | 6 | 52(3.5) | -35 | [-13] | [-24] | [-8] | -81 | -23 | DT | -0 | OpenShort? | | (-8) | -12 | -22 | 10 | -20 | -1.6,9 | 46 | | 17 | Aug/17 | 14 | 25.79 | 26.35 | 25.89(-0.27) | 25.57(-0.35) | 25.09(-0.32) | 25.14 | -0.6 | | 6 | 49(0.3) | -10 | [-10] | [-21] | [5] | -80 | -92 | DP | 0.1 | OpenShort | | (-11) | -12 | 22 | 13 | -20 | -1.5,8 | 46 | | 18 | Aug/17 | 13 | 25.79 | 26.35 | 25.96(-0.35) | 25.66(-0.43) | 25.17(-0.94) | 24.99 | -0.8 | | 6 | 48(2.9) | -45 | [-13] | [-47] | [-3] | -96 | -250 | BT | -0.4 | OpenLong | | (-13) | -35 | 13 | 2 | -20 | -1.9,2 | 46 | | 19 | Aug/17 | 12 | 25.79 | 26.35 | 26.05(-0.34) | 25.77(-0.54) | 25.41(-1.05) | 24.9 | -0.8 | | 6 | 45(6.2) | -45 | [-13] | [-53] | [-18] | -110 | -359 | DT | -1.1 | HoldShort | | (-12) | -39 | -22 | -6 | -20 | -2.4,0 | 46 | | 20 | Aug/17 | 11 | 25.79 | 26.35 | 26.14(-0.27) | 25.91(-0.42) | 25.68(-0.85) | 25.05 | -0.7 | | 6 | 39(7.1) | -45 | [-10] | [-43] | [-31] | -118 | -359 | DT | -1.5 | HoldShort | | (-11) | -32 | -47 | -29 | -20 | -2.7,0 | 46 | | | | |
| 21 | Aug/17 | 10 | 25.79 | 26.35 | 26.21(-0.23) | 26.02(-0.38) | 25.9(-0.61) | 25.38 | -0.4 | | 6 | 32(5.4) | -40 | [-9] | [-32] | [-20] | -102 | -239 | DT | -1.5 | HoldShort | | (-8) | -23 | -23 | -24 | -20 | -2.5,11 | 46 | | 22 | Aug/17 | 9 | 25.79 | 26.35 | 26.27(-0.15) | 26.12(-0.27) | 26.06(-0.34) | 25.54 | -0.2 | | 6 | 27(4.7) | -25 | [-6] | [-20] | [-40] | -92 | -213 | DT | -1.9 | OpenShort? | | (-7) | -13 | -90 | -14 | -20 | -2.6,23 | 46 | | 23 | Aug/16 | 15 | 25.75 | 26.41 | 26.27(0) | 26.12(0) | 26.15(0.08) | 26.2 | 0.4 | | 9 | 22(0.3) | 50 | [0] | [4] | [0] | -31 | -18 | UT | 0.2 | OpenLong? | | (-1) | 3 | -5 | 9 | 4 | -0.5,32 | 61 | | 24 | Aug/16 | 14 | 25.75 | 26.41 | 26.31(-0.04) | 26.19(0.11) | 26.15(0) | 26.24 | 0.5 | | 9 | 22(-0.1) | 45 | [-2] | [2] | [5] | -29 | 12 | UR | 0.5 | SmallShort | | (0) | 0 | 12 | 11 | -11 | -0.3,29 | 61 | | 25 | Aug/16 | 13 | 25.75 | 26.41 | 26.32(-0.08) | 26.16(0.04) | 26.13(-0.08) | 26.15 | 0.4 | | 9 | 22(-0.2) | 25 | [-3] | [-2] | [-0] | -49 | 4 | RG | 0.1 | Wait | | (-3) | -3 | 1 | 2 | -15 | -0.7,19 | 61 | | | | |
| 26 | Aug/16 | 11 | 25.75 | 26.41 | 26.34(-0.08) | 26.15(-0.19) | 26.15(-0.11) | 26.14 | 0.4 | | 9 | 22(0) | 45 | [-3] | [-8] | [7] | -57 | -21 | RG | -0 | Wait | | (-3) | -4 | 15 | -11 | 20 | -0.9,16 | 61 | | 27 | Aug/16 | 10 | 25.75 | 26.41 | 26.36(-0.11) | 26.2(-0.27) | 26.18(-0.19) | 26.03 | 0.3 | | 9 | 22(0.6) | 15 | [-4] | [-13] | [-3] | -63 | -63 | RG | -0.6 | Wait | | (-4) | -7 | -7 | -10 | 15 | -1.4,22 | 61 | | 28 | Aug/16 | 9 | 25.75 | 26.41 | 26.39(-0.15) | 26.27(-0.23) | 26.23(-0.08) | 26.08 | 0.3 | | 9 | 21(-1.3) | 5 | [-6] | [-8] | [-11] | -55 | 17 | RG | -0.7 | Wait? | | (-3) | -3 | -27 | -10 | 0 | -1.4,30 | 61 | | 29 | Aug/15 | 15 | 25.67 | 26.39 | 26.43(-0.08) | 26.33(-0.11) | 26.25(0.23) | 26.28 | 0.6 | | 10 | 23(-0.2) | 45 | [-3] | [6] | [6] | -24 | 88 | UR | 0.1 | SmallShort? | | (-5) | 9 | 11 | 8 | 8 | -0.6,41 | 67 | | 30 | Aug/15 | 14 | 25.67 | 26.39 | 26.45(-0.15) | 26.36(-0.15) | 26.19(0.15) | 26.2 | 0.5 | | 10 | 23(-1.6) | 20 | [-6] | [2] | [-5] | -34 | 108 | RG | 0 | Wait | | (-4) | 6 | -16 | 12 | -15 | -1,41 | 67 | | | | |
| 31 | Aug/15 | 13 | 25.67 | 26.39 | 26.49(-0.15) | 26.4(-0.04) | 26.15(-0.27) | 26.32 | 0.6 | | 10 | 24(-3.1) | 15 | [-6] | [-12] | [5] | -25 | 27 | RG | 0.6 | Wait | | (-4) | -10 | 7 | 16 | -4 | -0.6,40 | 67 | | 32 | Aug/15 | 12 | 25.67 | 26.39 | 26.53(-0.23) | 26.41(-0.04) | 26.22(-0.3) | 26.27 | 0.6 | | 10 | 28(-5) | 5 | [-9] | [-14] | [2] | -49 | 65 | RG | 0.2 | Wait | | (-7) | -12 | 12 | 4 | -20 | -0.9,24 | 67 | | 33 | Aug/15 | 11 | 25.67 | 26.39 | 26.59(-0.23) | 26.41(0) | 26.3(-0.34) | 26.18 | 0.5 | | 10 | 33(-2.8) | 0 | [-9] | [-15] | [1] | -70 | 6 | RG | -0.3 | Wait | | (-9) | -13 | 30 | -22 | -20 | -1.2,10 | 67 | | 34 | Aug/15 | 10 | 25.67 | 26.39 | 26.65(-0.3) | 26.42(-0.19) | 26.39(-0.57) | 25.96 | 0.3 | | 10 | 35(0.1) | -30 | [-12] | [-28] | [-12] | -74 | -90 | DT | -1.1 | OpenShort | | (-9) | -22 | -7 | -18 | -20 | -1.8,21 | 67 | | 35 | Aug/15 | 9 | 25.67 | 26.39 | 26.73(-0.22) | 26.47(-0.23) | 26.54(-0.38) | 26.01 | 0.3 | | 10 | 35(1.7) | -20 | [-8] | [-21] | [-40] | -62 | -136 | DT | -1.4 | OpenShort? | | (-11) | -15 | -92 | -12 | -20 | -1.9,36 | 67 | | | | |
| 36 | Aug/12 | 15 | 25.57 | 26.4 | 26.79(-0.07) | 26.53(0.08) | 26.64(0.15) | 26.7 | 1 | | 12 | 34(0.9) | 50 | [-3] | [8] | [8] | -5 | 84 | UR | 0.2 | SmallShort? | | (-4) | 6 | 5 | 10 | 20 | -0.2,50 | 72 | | 37 | Aug/12 | 14 | 25.57 | 26.4 | 26.81(-0.04) | 26.53(0) | 26.6(0.23) | 26.66 | 1 | | 12 | 33(0.1) | 50 | [-2] | [9] | [3] | -19 | 43 | UR | 0.2 | SmallShort | | (-3) | 9 | -1 | 11 | 19 | -0.4,41 | 72 | | 38 | Aug/12 | 13 | 25.57 | 26.4 | 26.82(0.04) | 26.51(-0.08) | 26.54(0.34) | 26.67 | 1 | | 12 | 33(0) | 50 | [2] | [13] | [8] | -25 | -13 | UT | 0.4 | OpenLong | | (0) | 13 | 3 | 13 | 20 | -0.4,35 | 72 | | 39 | Aug/12 | 12 | 25.57 | 26.4 | 26.82(0) | 26.53(-0.04) | 26.45(0.15) | 26.65 | 1 | | 12 | 33(-0.1) | 50 | [0] | [6] | [10] | -34 | -21 | UR | 0.5 | SmallShort | | (0) | 6 | 15 | 15 | 20 | -0.4,26 | 72 | | 40 | Aug/12 | 11 | 25.57 | 26.4 | 26.81(-0.04) | 26.54(-0.19) | 26.41(-0.04) | 26.54 | 0.9 | | 12 | 33(0.4) | 50 | [-2] | [-4] | [8] | -51 | -69 | RG | 0.4 | Wait | | (-1) | -2 | 5 | 14 | 20 | -0.7,17 | 72 | | | | |
| 41 | Aug/12 | 10 | 25.57 | 26.4 | 26.81(0) | 26.59(-0.23) | 26.42(0.04) | 26.5 | 0.8 | | 12 | 32(-0.4) | 50 | [0] | [-2] | [10] | -64 | -109 | RG | 0.2 | Wait | | (-1) | 2 | 22 | 7 | 15 | -0.9,9 | 72 | | 42 | Aug/12 | 9 | 25.57 | 26.4 | 26.82(-0.07) | 26.65(-0.45) | 26.41(-0.26) | 26.34 | 0.7 | | 12 | 33(1.7) | 40 | [-3] | [-18] | [5] | -80 | -174 | RG | -0.2 | Wait? | | (0) | -10 | 12 | -2 | 19 | -1.3,3 | 72 | | 43 | Aug/11 | 15 | 25.44 | 26.36 | 26.84(-0.11) | 26.77(-0.45) | 26.48(-0.49) | 26.25 | 0.7 | | 12 | 31(2.8) | 10 | [-4] | [-27] | [-13] | -93 | -234 | RG | -0.7 | Wait? | | (-4) | -18 | -23 | -10 | -20 | -1.7,0 | 66 | | 44 | Aug/11 | 14 | 25.44 | 26.36 | 26.87(-0.11) | 26.89(-0.37) | 26.61(-0.26) | 26.42 | 0.9 | | 12 | 28(1.4) | 5 | [-4] | [-17] | [-12] | -85 | -122 | RG | -0.6 | Wait | | (-3) | -10 | -19 | -10 | -20 | -1.4,0 | 66 | | 45 | Aug/11 | 13 | 25.44 | 26.36 | 26.9(-0.07) | 26.99(-0.26) | 26.68(-0.3) | 26.56 | 1 | | 12 | 27(0.7) | 20 | [-3] | [-16] | [-8] | -73 | -136 | RG | -0.4 | Wait | | (-4) | -11 | 1 | -19 | -20 | -1.1,5 | 66 | | | | |
| 46 | Aug/11 | 12 | 25.44 | 26.36 | 26.92(-0.11) | 27.06(-0.18) | 26.76(-0.48) | 26.55 | 1 | | 12 | 26(0.9) | 0 | [-4] | [-22] | [-12] | -62 | -151 | RG | -0.7 | Wait | | (-3) | -18 | -9 | -15 | -20 | -1.2,18 | 66 | | 47 | Aug/11 | 11 | 25.44 | 26.36 | 26.95(-0.07) | 27.11(-0.04) | 26.89(-0.59) | 26.62 | 1 | | 12 | 25(0.8) | -0 | [-3] | [-23] | [-25] | -56 | -201 | RG | -0.9 | SmallLong | | (-4) | -22 | -36 | -26 | -20 | -1.2,24 | 66 | | 48 | Aug/11 | 10 | 25.44 | 26.36 | 26.97(-0.04) | 27.12(0.11) | 27.05(-0.37) | 26.89 | 1.3 | | 12 | 24(-0.1) | 30 | [-2] | [-11] | [-2] | -17 | -83 | RG | -0.6 | Wait | | (-1) | -14 | 15 | -6 | -20 | -0.3,41 | 66 | | 49 | Aug/11 | 9 | 25.44 | 26.36 | 26.98(-0.04) | 27.09(0.04) | 27.15(-0.51) | 26.78 | 1.2 | | 12 | 24(0.4) | -5 | [-2] | [-18] | [-18] | -18 | -159 | RG | -1.3 | SmallLong? | | (-1) | -19 | -27 | -6 | -20 | -0.7,50 | 66 | | 50 | Aug/10 | 15 | 25.33 | 26.35 | 26.98(0) | 27.08(0.11) | 27.29(-0.26) | 26.98 | 1.5 | | 15 | 24(-0.3) | 30 | [0] | [-5] | [-10] | 23 | -67 | DR | -1.1 | OpenShort? | | (0) | -10 | -24 | 8 | -20 | -0,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|