GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $59.5650 One month high (close): $66.2450

GILD Daily Change: -1.6% Daily StdDev 1.47% GILD EMA_5_Trend: -0.56% 10Minute StdDev: $0.3659

Latest Price : $64.34(-1.6%)

Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.5)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	9	62.7	64.44	65.51(-0.08)	65.23(0.03)	65.32(-0.03)	64.97	1	17	26(0.1)	5	[-5]	[0]	[-17]	-48	-11	RG	-0.6	Wait?	(-8)	-2	-41	-6	-20	-0.9,25	71
Daily Trend: % Up Forces: 65.23(hourly_sma_10 0.4%) Down Forces: Support Levels: 64.44(daily_ema_10 -0.82%) 62.7(daily_ema_20 -3.49%) Resistance Levels: 65.51(weak_hourly_sma_20 0.83%)

2	Aug/19	15	62.52	64.19	65.56(-0.05)	65.21(0.03)	65.32(0)	65.34	1.3	19	26(-0.4)	45	[-3]	[5]	[5]	-16	18	UR	0	SmallShort?	(-4)	0	8	7	12	-0.4,44	76
3	Aug/19	14	62.52	64.19	65.59(-0.08)	65.21(0)	65.34(0.02)	65.27	1.3	19	26(-0.4)	15	[-6]	[4]	[-6]	-34	33	RG	-0.1	Wait	(-4)	1	-23	6	8	-0.6,31	76
4	Aug/19	13	62.52	64.19	65.64(-0.03)	65.19(0.06)	65.33(0.15)	65.48	1.4	19	27(-0.4)	50	[-2]	[16]	[4]	-31	46	UR	0.3	SmallShort	(-4)	10	4	6	20	-0.3,27	76
5	Aug/19	12	62.52	64.19	65.66(-0.06)	65.15(0.02)	65.23(0.14)	65.44	1.3	19	27(-0.2)	50	[-4]	[14]	[13]	-36	61	UR	0.4	SmallShort	(-4)	10	29	9	20	-0.4,24	76

6	Aug/19	11	62.52	64.19	65.7(-0.06)	65.14(-0.17)	65.14(0.09)	65.18	1.2	19	27(0.6)	40	[-4]	[4]	[-0]	-52	-0	RG	0.1	Wait	(-6)	6	-14	9	20	-0.9,21	76
7	Aug/19	10	62.52	64.19	65.74(-0.05)	65.25(-0.21)	65.08(0.06)	65.31	1.3	19	27(0.3)	50	[-3]	[0]	[9]	-50	-8	UR	0.4	SmallShort	(-4)	4	6	14	20	-0.7,18	76
8	Aug/19	9	62.52	64.19	65.77(-0.05)	65.39(-0.2)	65.08(0)	65.25	1.3	19	27(0.5)	50	[-3]	[-3]	[12]	-62	-32	RG	0.4	Wait?	(-4)	0	22	14	20	-0.9,11	76
9	Aug/18	15	62.28	63.77	65.8(-0.08)	65.52(-0.23)	65.04(-0.06)	65.05	1.3	16	26(-0.1)	35	[-6]	[-10]	[6]	-79	-47	RG	0	Wait?	(-4)	-4	16	6	2	-1.3,4	74
10	Aug/18	14	62.28	63.77	65.85(-0.08)	65.67(-0.18)	65.08(-0.09)	64.91	1.3	16	26(2.1)	20	[-6]	[-10]	[-2]	-92	-84	RG	-0.3	Wait	(-6)	-6	6	1	-20	-1.7,1	74

11	Aug/18	13	62.28	63.77	65.9(-0.09)	65.79(-0.18)	65.14(-0.44)	64.86	1.2	16	24(3.2)	-20	[-6]	[-34]	[-15]	-103	-178	DT	-0.6	HoldShort	(-6)	-30	-29	-5	-20	-2.1,0	74
12	Aug/18	12	62.28	63.77	65.96(-0.03)	65.91(-0.12)	65.43(-0.46)	65.13	1.4	16	21(1.4)	0	[-2]	[-33]	[-12]	-98	-211	RG	-0.7	Wait	(-4)	-32	-13	-15	-20	-1.9,0	74
13	Aug/18	11	62.28	63.77	65.98(-0.03)	65.99(-0.15)	65.73(-0.42)	65.25	1.4	16	19(1.5)	5	[-2]	[-31]	[-10]	-95	-181	RG	-1.2	SmallLong	(-2)	-29	1	-46	-20	-1.8,0	74
14	Aug/18	10	62.28	63.77	65.98(0)	66.09(-0.14)	66.01(-0.41)	65.24	1.4	16	18(0.4)	15	[0]	[-29]	[-15]	-89	-218	DR	-2.1	HoldShort	(-2)	-28	-2	-56	-20	-2.1,14	74
15	Aug/18	9	62.28	63.77	66(0.06)	66.18(-0.12)	66.28(-0.26)	65.26	1.4	16	18(-5.7)	35	[4]	[-17]	[-47]	-53	-230	DR	-2.8	OpenShort?	(0)	-18	-104	-42	-20	-2,47	74

16	Aug/17	15	62.07	63.45	65.96(0.26)	66.26(0.05)	66.45(0.09)	66.22	2.1	17	23(-18.4)	50	[18]	[17]	[-21]	43	-188	CR	-0.5	HoldShort?	(10)	6	-54	-9	-12	0.5,80	73
17	Aug/17	14	62.07	63.45	65.79(0.29)	66.23(0.14)	66.39(0.21)	66.73	2.4	17	42(-9.6)	50	[20]	[29]	[9]	80	-90	UT	0.4	HoldLong	(21)	15	16	7	20	1.2,100	73
18	Aug/17	13	62.07	63.45	65.6(0.29)	66.14(0.11)	66.25(0.12)	66.58	2.3	17	51(-6.7)	50	[20]	[21]	[4]	74	-101	UT	0.3	OpenLong	(22)	8	4	6	20	1,99	73
19	Aug/17	12	62.07	63.45	65.41(0.28)	66.07(0.06)	66.17(0.14)	66.55	2.3	17	58(-5.1)	50	[19]	[21]	[18]	69	-67	UT	0.3	OpenLong	(21)	10	43	0	20	1,94	73
20	Aug/17	11	62.07	63.45	65.23(0.26)	66.03(0.03)	66.08(0.02)	66.15	2.1	17	63(-5.1)	50	[18]	[11]	[7]	60	-106	UT	0.1	OpenLong	(20)	1	24	-5	3	0.7,92	73

21	Aug/17	10	62.07	63.45	65.06(0.28)	66.01(0.02)	66.08(0)	65.93	2	17	68(-5.7)	50	[19]	[10]	[-6]	57	-140	CR	-0.1	HoldShort	(19)	0	-13	-5	-6	0.7,89	73
22	Aug/17	9	62.07	63.45	64.88(0.28)	66(0.06)	66.07(0.05)	66.05	2	17	74(-3)	50	[19]	[14]	[-6]	68	-79	CR	-0	HoldShort?	(21)	3	-14	-2	-11	0.8,98	73
23	Aug/16	15	61.82	63.06	64.7(0.28)	65.96(0.08)	66.04(0.09)	66.18	2.5	17	77(-11.3)	50	[19]	[20]	[3]	75	-19	UT	0.1	HoldLong?	(22)	6	8	1	8	1,100	70
24	Aug/16	14	61.82	63.06	64.52(0.28)	65.91(0.14)	65.98(0.02)	66.11	2.5	17	88(-0.1)	50	[19]	[17]	[0]	72	-15	UT	0.1	OpenLong	(21)	1	4	-2	-5	1,97	70
25	Aug/16	13	61.82	63.06	64.34(0.25)	65.82(0.24)	65.97(0.02)	66.08	2.4	17	88(1.4)	50	[17]	[20]	[4]	74	35	UT	0.1	OpenLong	(20)	1	21	-3	-20	1.1,96	70

26	Aug/16	11	61.82	63.06	64.18(0.22)	65.66(0.46)	65.96(0.03)	65.89	2.3	17	87(1.7)	50	[15]	[28]	[-9]	72	66	CR	-0	HoldShort	(18)	2	-6	-7	-20	1.1,94	70
27	Aug/16	10	61.82	63.06	64.04(0.23)	65.36(0.48)	65.94(0.11)	65.94	2.4	17	85(3.3)	50	[16]	[34]	[-1]	79	105	CR	0	OpenShort	(16)	8	9	-6	-20	1.3,96	70
28	Aug/16	9	61.82	63.06	63.89(0.2)	65.05(0.45)	65.87(0.06)	65.86	2.3	17	82(3.7)	50	[14]	[29]	[-11]	83	132	CR	-0	OpenShort?	(17)	4	-28	-7	-4	1.4,98	70
29	Aug/15	15	61.59	62.38	63.76(0.24)	64.76(0.51)	65.83(0.24)	66.12	3.2	15	78(-10.3)	50	[16]	[45]	[7]	93	198	UT	0.2	HoldLong?	(17)	16	14	-5	20	1.7,100	71
30	Aug/15	14	61.59	62.38	63.61(0.25)	64.43(0.51)	65.67(0.47)	65.99	3.1	15	88(8.3)	50	[17]	[61]	[9]	98	243	UT	0.3	OpenLong	(18)	32	19	-7	20	1.9,100	71

31	Aug/15	13	61.59	62.38	63.45(0.24)	64.1(0.55)	65.36(0.9)	65.81	3	15	80(8.9)	50	[16]	[91]	[11]	103	356	UT	0.4	HoldLong	(17)	62	19	-7	20	2.1,100	71
32	Aug/15	12	61.59	62.38	63.3(0.24)	63.75(0.49)	64.78(0.86)	65.64	2.8	15	71(9.7)	50	[16]	[87]	[8]	108	346	UT	0.8	HoldLong	(17)	59	1	-3	20	2.3,100	71
33	Aug/15	11	61.59	62.38	63.15(0.29)	63.44(0.51)	64.23(0.88)	65.63	2.8	15	62(13.5)	50	[20]	[90]	[27]	120	323	UT	1.6	HoldLong	(18)	60	35	29	20	2.8,100	71
34	Aug/15	10	61.59	62.38	62.97(0.24)	63.12(0.43)	63.67(0.79)	65.31	2.6	15	48(16.7)	50	[16]	[80]	[50]	124	329	UT	2.4	HoldLong	(19)	54	99	32	20	3.4,89	71
35	Aug/15	9	61.59	62.38	62.82(0.16)	62.85(0.22)	63.17(0.53)	64.42	2	15	31(11.4)	50	[11]	[53]	[72]	116	223	UT	2.8	HoldLong?	(13)	36	170	30	20	3.6,76	71

36	Aug/12	15	61.3	61.7	62.72(0.03)	62.85(0)	62.84(0.19)	62.92	1.6	6	20(-8.1)	50	[2]	[16]	[6]	32	47	UT	0.3	OpenLong?	(4)	13	6	10	20	0.7,64	62
37	Aug/12	14	61.3	61.7	62.7(0.08)	62.71(-0.03)	62.72(0.13)	62.87	1.5	6	28(-4.8)	50	[6]	[13]	[3]	27	-20	UT	0.5	OpenLong	(2)	10	-2	13	20	0.6,62	62
38	Aug/12	13	61.3	61.7	62.65(0.1)	62.73(-0.05)	62.64(0.13)	62.89	1.6	6	33(-6.2)	50	[8]	[13]	[8]	26	-31	UT	0.7	OpenLong	(6)	10	7	19	20	0.7,58	62
39	Aug/12	12	61.3	61.7	62.59(0.1)	62.76(-0.03)	62.56(0.06)	62.83	1.5	6	39(-3.3)	50	[8]	[8]	[6]	3	-51	UT	0.7	OpenLong	(8)	5	16	2	5	0.6,38	62
40	Aug/12	11	61.3	61.7	62.53(0.06)	62.78(-0.05)	62.52(-0.08)	62.69	1.4	6	42(-2.2)	50	[5]	[-4]	[14]	-11	-55	RG	0.4	Wait	(4)	-6	44	-8	5	0.4,29	62

41	Aug/12	10	61.3	61.7	62.49(0.03)	62.81(-0.08)	62.57(-0.24)	62.31	1	6	45(-2.7)	20	[2]	[-18]	[-14]	-31	-127	DR	-0.6	OpenShort	(4)	-18	-21	-23	-20	-0.4,29	62
42	Aug/12	9	61.3	61.7	62.47(0.1)	62.81(0)	62.72(-0.16)	62.5	1.2	6	47(-4.1)	50	[8]	[-8]	[-7]	-2	-150	DR	-0.5	OpenShort?	(4)	-12	0	-21	-20	0.1,46	62
43	Aug/11	15	61.27	61.39	62.41(0.06)	62.86(0.05)	62.82(-0.24)	62.5	1.3	3	51(-6.3)	10	[5]	[-13]	[-13]	13	-119	DR	-0.6	OpenShort?	(6)	-18	-17	-20	-20	0.2,58	59
44	Aug/11	14	61.27	61.39	62.37(0.08)	62.83(0.05)	62.97(-0.11)	62.65	1.4	3	58(-2.3)	5	[6]	[-3]	[-15]	37	-71	DR	-0.6	OpenShort	(7)	-8	-31	-16	-20	0.5,74	59
45	Aug/11	13	61.27	61.39	62.32(0.13)	62.8(0.1)	63.04(-0.02)	62.92	1.7	3	60(-1.7)	40	[10]	[6]	[-4]	60	-40	CR	-0.2	HoldShort	(8)	-2	-4	-13	-8	1,85	59

46	Aug/11	12	61.27	61.39	62.24(0.14)	62.74(0.08)	63.05(0.06)	62.96	1.8	3	62(-2)	45	[10]	[12]	[-5]	72	-9	CR	-0.2	HoldShort	(9)	4	-14	-9	8	1.2,92	59
47	Aug/11	11	61.27	61.39	62.15(0.16)	62.69(0.19)	63.01(0.19)	63.08	1.9	3	64(0.8)	50	[12]	[26]	[-7]	85	34	CR	0.1	OpenShort	(11)	14	-17	-6	2	1.5,97	59
48	Aug/11	10	61.27	61.39	62.05(0.13)	62.57(0.27)	62.89(0.32)	63.23	2	3	63(5.5)	50	[10]	[38]	[16]	100	138	UT	0.6	HoldLong	(13)	24	25	33	20	2,100	59
49	Aug/11	9	61.27	61.39	61.97(0.13)	62.4(0.19)	62.69(0.24)	63.01	1.8	3	57(5)	50	[10]	[29]	[9]	98	97	UT	0.6	OpenLong?	(9)	18	7	33	19	1.9,100	59
50	Aug/10	15	61.22	61.19	61.89(0.15)	62.28(0.16)	62.54(0.18)	62.95	1.8	2	52(3.2)	50	[11]	[24]	[15]	103	62	UT	0.8	HoldLong?	(8)	13	21	34	20	2.1,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI