CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.8750 One month high (close): $34.4950

CSX Daily Change: -0.78% Daily StdDev 1.5% CSX EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $33.56(-0.78%)

Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	9	33.21	34.01	34.17(-0.09)	34.02(-0.23)	33.87(-0.29)	33.52	0.3	15	24(4.6)	-5	[-6]	[-27]	[-26]	-115	-169	RG	-1.4	SmallLong?	(-5)	-19	-63	-11	-20	-2.6,0	69
Daily Trend: % Up Forces: 34.01(daily_ema_10 1.46%) Down Forces: Support Levels: 33.21(daily_ema_20 -0.92%) Resistance Levels: 34.02(weak_hourly_sma_10 1.49%) 34.17(weak_hourly_sma_20 1.94%)

2	Aug/19	15	33.1	33.95	34.2(-0.03)	34.1(-0.15)	33.97(-0.09)	33.89	0.7	17	19(2.3)	35	[-2]	[-10]	[-5]	-88	-81	RG	-0.4	Wait?	(-2)	-6	-7	-2	-20	-1.5,0	65
3	Aug/19	14	33.1	33.95	34.21(-0.06)	34.15(-0.09)	34(-0.06)	33.93	0.7	17	17(0.7)	30	[-4]	[-6]	[-4]	-87	-28	RG	-0.4	Wait	(0)	-4	-9	0	-12	-1.5,1	65
4	Aug/19	13	33.1	33.95	34.23(-0.06)	34.18(-0.12)	34.02(-0.23)	33.98	0.8	17	16(0.5)	20	[-4]	[-19]	[-4]	-82	-66	RG	-0.2	Wait	(-5)	-15	-7	-5	-12	-1.3,1	65
5	Aug/19	12	33.1	33.95	34.25(-0.06)	34.22(-0.18)	34.1(-0.2)	34.02	0.8	17	16(0.3)	20	[-4]	[-19]	[-3]	-82	-58	RG	-0.4	Wait	(-3)	-13	2	-11	-15	-1.3,1	65

6	Aug/19	11	33.1	33.95	34.27(-0.06)	34.28(-0.12)	34.17(-0.2)	34.01	0.8	17	15(1)	10	[-4]	[-17]	[-11]	-88	-68	RG	-0.9	SmallLong	(-3)	-13	-5	-39	-20	-1.5,0	65
7	Aug/19	10	33.1	33.95	34.29(-0.03)	34.32(-0.15)	34.24(-0.17)	34.04	0.8	17	14(0.9)	30	[-2]	[-15]	[-6]	-66	-86	RG	-1.2	SmallLong	(-2)	-11	0	-30	-15	-1.5,22	65
8	Aug/19	9	33.1	33.95	34.3(-0.03)	34.37(-0.06)	34.3(-0.15)	34.04	0.8	17	13(0.5)	5	[-2]	[-11]	[-28]	-49	-89	RG	-1.7	SmallLong?	(-2)	-10	-57	-24	-20	-1.7,44	65
9	Aug/18	15	32.96	33.89	34.31(0.06)	34.39(0.09)	34.3(0)	34.38	1.2	18	13(0.2)	50	[4]	[7]	[0]	28	-50	UT	0.2	OpenLong?	(2)	0	3	5	-20	0.5,65	73
10	Aug/18	14	32.96	33.89	34.29(0.03)	34.36(0.09)	34.35(-0.09)	34.36	1.2	18	13(-0.1)	50	[2]	[0]	[-3]	24	-37	DR	0.1	OpenShort	(2)	-6	-2	-3	-20	0.5,61	73

11	Aug/18	13	32.96	33.89	34.29(0)	34.33(0.09)	34.38(-0.06)	34.37	1.2	18	13(0)	50	[0]	[2]	[1]	22	13	UR	-0.1	SmallShort	(2)	-4	10	-11	-6	0.6,57	73
12	Aug/18	12	32.96	33.89	34.28(0.03)	34.3(0.09)	34.4(-0.12)	34.31	1.1	18	13(0.1)	50	[2]	[-1]	[-5]	14	-56	DR	-0.6	OpenShort	(2)	-8	0	-26	-9	0.2,59	73
13	Aug/18	11	32.96	33.89	34.28(0)	34.27(-0.03)	34.4(0)	34.31	1.1	18	13(-0.4)	45	[0]	[2]	[-5]	32	10	CR	-0.9	HoldShort	(0)	0	-13	-13	14	0.3,74	73
14	Aug/18	10	32.96	33.89	34.27(0.06)	34.28(-0.03)	34.44(0.15)	34.39	1.2	18	13(-0.4)	50	[4]	[12]	[-7]	56	16	CR	-0.3	HoldShort	(2)	10	-25	-2	15	0.8,86	73
15	Aug/18	9	32.96	33.89	34.25(0.09)	34.29(0.06)	34.39(0.32)	34.54	1.3	18	14(0.9)	50	[6]	[26]	[15]	91	70	UT	0.9	HoldLong?	(5)	20	13	35	20	1.8,96	73

16	Aug/17	15	32.8	33.74	34.22(0.03)	34.27(0.03)	34.28(0.23)	34.46	1.3	20	13(1.7)	50	[2]	[20]	[5]	71	101	UT	1.2	OpenLong?	(3)	15	-10	43	18	1.6,81	79
17	Aug/17	14	32.8	33.74	34.21(0.03)	34.26(0.09)	34.2(0.29)	34.52	1.3	20	11(1.6)	50	[2]	[24]	[26]	63	135	UT	2.2	OpenLong	(2)	17	44	46	20	2.2,58	79
18	Aug/17	13	32.8	33.74	34.2(0.03)	34.23(0.03)	34.1(-0.09)	34.26	1.1	20	9(-0.1)	50	[2]	[-0]	[9]	-14	-36	UT	1.3	OpenLong	(2)	-5	25	11	-12	0.5,24	79
19	Aug/17	12	32.8	33.74	34.19(-0.03)	34.23(0)	34.13(-0.18)	34.11	1	20	9(0.3)	35	[-2]	[-7]	[0]	-58	-36	RG	-0.2	Wait	(-2)	-11	10	-11	-18	-0.7,10	79
20	Aug/17	11	32.8	33.74	34.2(-0.03)	34.22(-0.03)	34.19(-0.23)	34.05	1	20	9(0.3)	10	[-2]	[-11]	[-11]	-76	-70	RG	-1.2	SmallLong	(-2)	-14	-2	-53	-18	-1.3,7	79

21	Aug/17	10	32.8	33.74	34.21(-0.03)	34.23(-0.06)	34.27(-0.17)	34.06	1	20	9(0.5)	15	[-2]	[-9]	[-9]	-48	-54	RG	-1.8	SmallLong	(-2)	-10	2	-47	-20	-1.3,35	79
22	Aug/17	9	32.8	33.74	34.22(-0.03)	34.25(-0.06)	34.33(-0.09)	34.05	1	20	8(0.3)	-10	[-2]	[-4]	[-30]	-26	-41	DT	-2.6	OpenShort?	(0)	-5	-57	-43	-20	-1.6,64	79
23	Aug/16	15	32.57	33.55	34.23(0.03)	34.27(0.06)	34.36(0.15)	34.39	1.3	21	8(0.6)	50	[2]	[16]	[1]	83	59	UT	0.3	HoldLong?	(0)	9	-2	7	9	1.5,95	75
24	Aug/16	14	32.57	33.55	34.22(0.03)	34.25(0.12)	34.31(0.18)	34.4	1.3	21	7(0.8)	50	[2]	[19]	[5]	93	66	UT	0.9	HoldLong	(2)	11	-5	27	20	1.8,98	75
25	Aug/16	13	32.57	33.55	34.22(0)	34.21(0.12)	34.25(0.15)	34.43	1.4	21	7(0.3)	50	[0]	[17]	[13]	104	98	UR	2	SmallShort	(2)	9	17	41	12	2.4,94	75

26	Aug/16	11	32.57	33.55	34.21(-0.03)	34.21(0)	34.2(0.06)	34.33	1.3	21	6(-1.3)	50	[-2]	[7]	[13]	62	87	UR	1.5	SmallShort	(0)	4	17	28	20	1.4,77	75
27	Aug/16	10	32.57	33.55	34.22(-0.03)	34.17(0.03)	34.2(0)	34.23	1.2	21	8(-2.3)	50	[-2]	[5]	[7]	11	31	UR	0.5	SmallShort	(-3)	0	15	9	3	0.1,58	75
28	Aug/16	9	32.57	33.55	34.23(-0.09)	34.16(-0.03)	34.18(-0.03)	34.14	1.1	21	10(-0.9)	20	[-5]	[0]	[-1]	-20	57	RG	-0.3	Wait?	(-3)	-2	2	-6	-3	-0.7,48	75
29	Aug/15	15	32.33	33.32	34.26(-0.03)	34.16(0)	34.19(0.06)	34.13	1.2	21	11(0.7)	40	[-2]	[7]	[-2]	-22	7	RG	-0.4	Wait?	(-3)	4	-3	-2	-3	-0.9,51	78
30	Aug/15	14	32.33	33.32	34.26(0)	34.17(-0.06)	34.17(0.06)	34.15	1.2	21	10(-0.2)	50	[0]	[5]	[-3]	-15	-24	CR	-0.1	HoldShort	(-3)	4	-15	14	-3	-0.8,55	78

31	Aug/15	13	32.33	33.32	34.27(0.03)	34.19(0.03)	34.17(0)	34.24	1.3	21	10(-0.3)	50	[2]	[5]	[2]	-3	-41	UT	0.6	OpenLong	(2)	0	-7	18	18	-0.2,52	78
32	Aug/15	12	32.33	33.32	34.26(0.03)	34.19(0)	34.15(0.06)	34.28	1.3	21	11(-0.6)	50	[2]	[8]	[12]	-15	-6	UT	0.8	OpenLong	(2)	4	25	15	18	0.1,33	78
33	Aug/15	11	32.33	33.32	34.25(0.03)	34.18(-0.03)	34.13(-0.09)	34.13	1.2	21	11(-1)	50	[2]	[-2]	[0]	-57	-96	RG	0	Wait	(2)	-5	9	-13	-3	-0.7,11	78
34	Aug/15	10	32.33	33.32	34.24(0.03)	34.19(-0.06)	34.16(-0.03)	34.08	1.2	21	12(-0.6)	50	[2]	[0]	[0]	-58	-90	UT	-0.4	OpenLong	(2)	-2	12	-14	-20	-0.9,15	78
35	Aug/15	9	32.33	33.32	34.23(0.06)	34.21(-0.09)	34.17(-0.15)	34.01	1.1	21	13(-1.7)	35	[4]	[-7]	[-19]	-61	-161	DR	-0.8	OpenShort?	(0)	-9	-44	-18	-12	-1.2,19	78

36	Aug/12	15	32.08	33.17	34.21(0.12)	34.24(-0.09)	34.22(0.03)	34.27	1.4	24	15(-3.2)	50	[7]	[5]	[4]	-17	-97	UT	0.2	OpenLong?	(5)	2	10	-7	20	0.3,26	77
37	Aug/12	14	32.08	33.17	34.17(0.21)	34.27(-0.12)	34.21(-0.03)	34.21	1.4	24	18(-9.3)	50	[13]	[2]	[-1]	-17	-216	CR	0	HoldShort	(7)	-2	2	-13	3	0.1,31	77
38	Aug/12	13	32.08	33.17	34.1(0.24)	34.31(-0.09)	34.21(0)	34.2	1.4	24	27(-6.2)	50	[14]	[5]	[-0]	-7	-219	UT	-0	OpenLong	(13)	0	3	-12	6	0.2,38	77
39	Aug/12	12	32.08	33.17	34.02(0.21)	34.34(-0.09)	34.22(-0.06)	34.18	1.3	24	33(-4.1)	50	[13]	[1]	[-8]	3	-183	CR	-0.1	HoldShort	(14)	-4	-13	-13	-20	0.3,45	77
40	Aug/12	11	32.08	33.17	33.95(0.21)	34.37(0.06)	34.24(-0.09)	34.26	1.4	24	37(-3)	50	[13]	[4]	[-0]	23	-152	UT	0	OpenLong	(12)	-5	10	-8	-20	0.5,60	77

41	Aug/12	10	32.08	33.17	33.88(0.21)	34.35(0.03)	34.27(-0.17)	34.2	1.4	24	40(-2.4)	50	[13]	[-2]	[-9]	28	-171	DR	-0.1	OpenShort	(14)	-10	-11	-11	-20	0.5,65	77
42	Aug/12	9	32.08	33.17	33.81(0.24)	34.34(0.09)	34.33(-0.17)	34.27	1.4	24	43(-1.6)	50	[14]	[0]	[1]	43	-152	UT	-0.1	OpenLong?	(14)	-10	15	-10	-20	0.7,75	77
43	Aug/11	15	31.81	32.96	33.73(0.18)	34.31(0.06)	34.39(-0.23)	34.18	1.4	26	44(1.2)	50	[11]	[-4]	[-11]	47	-115	DR	-0.3	OpenShort?	(12)	-14	-17	-12	-20	0.7,79	79
44	Aug/11	14	31.81	32.96	33.67(0.21)	34.29(0.12)	34.47(-0.06)	34.28	1.5	26	43(-0.3)	50	[12]	[8]	[-10]	62	-52	CR	-0.3	HoldShort	(12)	-4	-18	-10	-20	0.9,89	79
45	Aug/11	13	31.81	32.96	33.6(0.24)	34.25(0.2)	34.49(0.17)	34.39	1.6	26	43(0.6)	50	[14]	[25]	[-8]	73	36	CR	-0.1	HoldShort	(14)	10	-18	-8	-12	1.1,95	79

46	Aug/11	12	31.81	32.96	33.52(0.21)	34.18(0.32)	34.43(0.23)	34.5	1.6	26	43(1.9)	50	[12]	[31]	[-7]	83	133	CR	0.1	OpenShort	(16)	14	-17	-6	-3	1.4,98	79
47	Aug/11	11	31.81	32.96	33.45(0.27)	34.07(0.56)	34.35(0.35)	34.6	1.7	26	41(2.8)	50	[16]	[46]	[2]	93	152	UT	0.4	OpenLong	(14)	21	7	0	-9	1.7,100	79
48	Aug/11	10	31.81	32.96	33.36(0.24)	33.88(0.53)	34.23(0.41)	34.56	1.7	26	38(3.5)	50	[14]	[49]	[16]	98	219	UT	0.5	OpenLong	(16)	24	25	33	20	1.9,100	79
49	Aug/11	9	31.81	32.96	33.28(0.18)	33.7(0.48)	34.09(0.24)	34.41	1.6	26	35(3.5)	50	[11]	[36]	[27]	100	215	UT	0.6	HoldLong?	(12)	14	52	33	20	2,100	79
50	Aug/10	15	31.51	32.71	33.22(0.12)	33.54(0.39)	34.01(0.24)	34.1	1.5	26	31(3)	50	[7]	[32]	[9]	93	197	UT	0.2	OpenLong?	(10)	14	3	31	20	1.7,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI