BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $72.1200 One month high (close): $75.5700

BMY Daily Change: -1.04% Daily StdDev 1.16% BMY EMA_5_Trend: 0% 10Minute StdDev: $0.5487

Latest Price : $74.55(-1.04%)

Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	9	74.12	74.7	74.66(0.05)	74.94(0.21)	75.35(0.08)	75.14	1.1	7	58(2.2)	40	[4]	[18]	[-3]	50	31	CR	-0.4	HoldShort?	(4)	7	4	-18	-17	0.9,77	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.94(hourly_sma_10 -0.27%) 74.7(daily_ema_10 -0.59%) 74.66(hourly_sma_20 -0.64%) 74.12(daily_ema_20 -1.36%) Resistance Levels:

2	Aug/19	15	74.04	74.64	74.62(0.04)	74.78(0.13)	75.29(0.01)	75.1	1.1	9	56(1.9)	40	[3]	[10]	[-11]	58	24	CR	-0.4	HoldShort?	(4)	1	-24	-16	0	0.9,85	59
3	Aug/19	14	74.04	74.64	74.59(0.09)	74.68(0.17)	75.28(0.13)	75.3	1.3	9	54(1.8)	50	[8]	[24]	[-12]	79	44	CR	0	OpenShort	(6)	11	-39	-3	20	1.4,94	59
4	Aug/19	13	74.04	74.64	74.52(0.08)	74.55(0.2)	75.18(0.45)	75.63	1.7	9	53(7.6)	50	[7]	[52]	[16]	105	182	UT	0.9	HoldLong	(10)	39	28	13	20	2.2,100	59
5	Aug/19	12	74.04	74.64	74.46(0.05)	74.4(0.12)	74.84(0.4)	75.39	1.4	9	45(5.2)	50	[4]	[44]	[24]	105	169	UT	1.3	HoldLong	(6)	35	42	28	20	2.2,100	59

6	Aug/19	11	74.04	74.64	74.42(0.03)	74.31(0.08)	74.54(0.36)	75.04	1	9	40(2.5)	50	[3]	[38]	[13]	88	139	UT	1.3	OpenLong	(4)	31	0	53	20	1.6,98	59
7	Aug/19	10	74.04	74.64	74.4(0.01)	74.25(0.01)	74.27(0.27)	75.04	1	9	37(1.8)	50	[1]	[27]	[24]	67	145	UT	2.2	OpenLong	(3)	23	29	53	20	1.8,72	59
8	Aug/19	9	74.04	74.64	74.39(0.01)	74.24(-0.01)	74.07(0.2)	74.79	0.8	9	35(1.1)	50	[1]	[20]	[43]	21	88	UT	2.1	OpenLong?	(0)	17	96	43	20	1.2,41	59
9	Aug/18	15	73.92	74.34	74.38(-0.03)	74.25(-0.09)	73.92(-0.07)	73.98	0.1	5	34(0.3)	25	[-3]	[-9]	[6]	-70	-38	RG	0.2	Wait?	(-4)	-6	18	4	-8	-1.2,10	52
10	Aug/18	14	73.92	74.34	74.4(-0.03)	74.32(-0.08)	73.97(-0.15)	73.83	-0.1	5	34(2.8)	25	[-3]	[-15]	[0]	-92	-88	RG	-0.4	Wait	(-4)	-13	12	-9	-20	-1.8,3	52

11	Aug/18	13	73.92	74.34	74.42(-0.01)	74.38(-0.11)	74.08(-0.23)	73.73	-0.2	5	31(3.2)	-5	[-1]	[-23]	[-18]	-109	-136	RG	-1.2	SmallLong	(-3)	-20	-34	-25	-20	-2.4,1	52
12	Aug/18	12	73.92	74.34	74.42(0)	74.46(-0.04)	74.25(-0.22)	74.01	0.1	5	28(-0.5)	5	[0]	[-19]	[-10]	-83	-114	DR	-0.9	HoldShort	(0)	-19	-8	-29	-20	-1.6,7	52
13	Aug/18	11	73.92	74.34	74.43(-0.01)	74.49(-0.01)	74.41(-0.23)	74.08	0.2	5	29(1.6)	-5	[-1]	[-19]	[-14]	-64	-96	RG	-1.2	SmallLong	(0)	-20	-16	-36	-20	-1.3,19	52
14	Aug/18	10	73.92	74.34	74.44(-0.05)	74.5(-0.04)	74.58(-0.13)	74.21	0.3	5	27(-0.6)	-20	[-4]	[-12]	[-13]	-34	-13	DT	-1.5	OpenShort	(-1)	-11	-18	-34	-17	-0.9,39	52
15	Aug/18	9	73.92	74.34	74.48(-0.03)	74.53(-0.01)	74.58(0)	74.36	0.5	5	28(-2.2)	-5	[-3]	[1]	[-12]	4	9	RG	-1.3	SmallLong?	(-3)	0	-25	-15	-11	-0.5,66	52

16	Aug/17	15	73.87	74.16	74.5(-0.07)	74.54(-0.01)	74.58(0)	74.57	0.7	5	30(-8.6)	-25	[-6]	[-0]	[-10]	45	79	DT	-0.4	OpenShort?	(-3)	0	-36	8	7	0.3,87	48
17	Aug/17	14	73.87	74.16	74.55(-0.04)	74.55(0.01)	74.68(0.15)	74.88	1.1	5	38(-4.9)	15	[-3]	[14]	[7]	69	115	UR	0.5	SmallShort	(-4)	13	3	27	20	0.9,96	48
18	Aug/17	13	73.87	74.16	74.58(-0.04)	74.54(0.05)	74.57(0.22)	74.86	1	5	43(-3.5)	35	[-3]	[22]	[14]	50	133	UR	0.7	SmallShort	(-4)	19	25	24	20	0.7,82	48
19	Aug/17	12	73.87	74.16	74.61(-0.05)	74.5(0.03)	74.41(0.04)	74.65	0.8	5	47(-3.5)	25	[-4]	[5]	[11]	21	69	UR	0.5	SmallShort	(-4)	3	21	22	4	0.1,68	48
20	Aug/17	11	73.87	74.16	74.65(-0.03)	74.48(0.04)	74.38(-0.01)	74.47	0.6	5	50(-0.4)	25	[-3]	[2]	[-1]	-12	7	RG	0.2	Wait	(-6)	-1	-10	17	-11	-0.4,48	48

21	Aug/17	10	73.87	74.16	74.67(-0.01)	74.45(0.08)	74.39(-0.03)	74.55	0.7	5	51(-0.1)	35	[-1]	[2]	[8]	-23	-17	UR	0.3	SmallShort	(-3)	-3	23	2	-1	-0.2,32	48
22	Aug/17	9	73.87	74.16	74.68(-0.05)	74.39(0.04)	74.41(-0.12)	74.36	0.5	5	51(-0.3)	25	[-4]	[-8]	[10]	-44	-21	RG	-0.1	Wait?	(-3)	-10	36	-7	-16	-0.7,24	48
23	Aug/16	15	73.78	74	74.72(-0.03)	74.36(-0.04)	74.5(-0.13)	74.06	0.3	3	51(1.5)	-15	[-3]	[-13]	[-21]	-63	-92	DT	-0.9	OpenShort?	(-7)	-11	-50	-17	-19	-1.4,22	45
24	Aug/16	14	73.78	74	74.72(0)	74.39(-0.04)	74.6(0.04)	74.48	0.7	3	50(0)	30	[0]	[3]	[-1]	-30	-20	CR	-0.3	HoldShort	(1)	3	-4	-4	17	-0.6,35	45
25	Aug/16	13	73.78	74	74.74(-0.04)	74.42(-0.07)	74.57(0.08)	74.52	0.8	3	50(0)	10	[-3]	[4]	[-4]	-22	28	RG	-0.1	Wait	(-1)	7	-20	6	16	-0.5,41	45

26	Aug/16	11	73.78	74	74.77(-0.03)	74.47(-0.12)	74.51(0.17)	74.69	1	3	50(-0.9)	20	[-3]	[10]	[4]	-13	59	UR	0.4	SmallShort	(-1)	14	-7	16	20	-0.2,42	45
27	Aug/16	10	73.78	74	74.79(-0.04)	74.56(-0.09)	74.38(0.2)	74.75	1	3	50(-1.2)	35	[-3]	[13]	[14]	-18	76	UR	0.8	SmallShort	(-4)	17	24	21	20	-0.1,35	45
28	Aug/16	9	73.78	74	74.82(-0.04)	74.63(-0.11)	74.23(0.07)	74.55	0.8	3	52(-0.3)	35	[-3]	[1]	[12]	-41	15	UR	0.7	SmallShort?	(-4)	6	23	19	19	-0.6,24	45
29	Aug/15	15	73.73	73.92	74.85(-0.04)	74.71(-0.15)	74.18(-0.12)	74.36	0.7	3	52(1.3)	5	[-3]	[-16]	[7]	-62	-60	RG	0.4	Wait?	(-4)	-10	18	11	-7	-1,13	55
30	Aug/15	14	73.73	73.92	74.88(-0.03)	74.82(-0.09)	74.27(-0.19)	74.21	0.5	3	51(1.8)	15	[-3]	[-19]	[3]	-80	-107	RG	-0.1	Wait	(-4)	-16	21	-6	-20	-1.4,5	55

31	Aug/15	13	73.73	73.92	74.9(-0.03)	74.89(-0.11)	74.41(-0.43)	74.03	0.3	3	49(3.4)	-25	[-3]	[-40]	[-9]	-97	-193	DT	-0.8	OpenShort	(-4)	-36	4	-33	-20	-1.9,1	55
32	Aug/15	12	73.73	73.92	74.92(-0.03)	74.97(-0.16)	74.73(-0.41)	73.99	0.3	3	45(3.9)	-25	[-3]	[-40]	[-25]	-94	-189	DT	-1.7	OpenShort	(-3)	-34	-39	-43	-20	-2.2,11	55
33	Aug/15	11	73.73	73.92	74.92(0)	74.97(0)	75.04(-0.28)	74.32	0.6	3	42(0)	-15	[0]	[-22]	[-33]	-63	-146	DR	-1.8	OpenShort	(0)	-23	-57	-51	-20	-1.6,27	55
34	Aug/15	10	73.73	73.92	74.94(0.03)	75.09(0.03)	75.25(-0.16)	74.8	1.1	3	42(-2.4)	-5	[3]	[-10]	[-14]	1	-86	DR	-1.2	OpenShort	(3)	-13	-19	-30	-20	-0.4,61	55
35	Aug/15	9	73.73	73.92	74.92(0.05)	75.09(0)	75.25(0)	74.96	1.3	3	44(-2.4)	-5	[4]	[2]	[-27]	36	-38	CR	-1	HoldShort?	(4)	0	-73	-14	-8	0.1,83	55

36	Aug/12	15	73.69	73.83	74.88(0.04)	75.07(0.05)	75.37(0.23)	75.59	1.9	3	46(6.3)	40	[3]	[24]	[9]	90	107	UT	0.5	OpenLong?	(8)	19	13	8	20	1.6,100	65
37	Aug/12	14	73.69	73.83	74.85(0.03)	75.03(0.03)	75.2(0.08)	75.48	1.8	3	40(2.3)	25	[3]	[10]	[10]	90	71	UT	0.7	OpenLong	(4)	7	10	18	20	1.6,100	65
38	Aug/12	13	73.69	73.83	74.83(0.04)	75.01(0.03)	75.14(0.28)	75.4	1.7	3	38(2.5)	40	[3]	[27]	[7]	78	108	UT	0.7	OpenLong	(3)	24	0	28	20	1.5,90	65
39	Aug/12	12	73.69	73.83	74.8(0.03)	74.99(0.07)	74.93(0.23)	75.4	1.7	3	35(2)	50	[3]	[25]	[21]	65	106	UT	1.3	OpenLong	(4)	19	47	16	20	1.7,72	65
40	Aug/12	11	73.69	73.83	74.78(-0.01)	74.94(0.04)	74.76(-0.01)	75	1.3	3	33(-1.4)	20	[-1]	[3]	[14]	35	37	UR	0.7	SmallShort	(0)	-1	31	24	-9	0.7,67	65

41	Aug/12	10	73.69	73.83	74.79(-0.01)	74.91(0.03)	74.77(-0.16)	74.74	1	3	35(-0.7)	-30	[-1]	[-11]	[-19]	-6	-39	DT	-0.1	OpenShort	(-4)	-13	-49	-2	-20	-0.1,47	65
42	Aug/12	9	73.69	73.83	74.8(0.05)	74.89(0.13)	74.77(0)	75.15	1.4	3	35(0.3)	50	[4]	[8]	[28]	17	2	UT	0.7	OpenLong?	(3)	0	90	-13	3	1,42	65
43	Aug/11	15	73.67	73.63	74.76(-0.01)	74.89(0)	74.89(-0.23)	74.39	0.8	0	35(-2)	-35	[-1]	[-19]	[-16]	-37	-95	DT	-1.4	OpenShort?	(0)	-19	-21	-36	-20	-1,38	60
44	Aug/11	14	73.67	73.63	74.77(0.07)	74.79(0.03)	75.06(-0.11)	74.57	1	0	37(-9.5)	-5	[6]	[-6]	[-24]	0	-125	DR	-1.4	OpenShort	(0)	-9	-53	-22	-20	-0.6,65	60
45	Aug/11	13	73.67	73.63	74.72(0.13)	74.77(0.11)	75.14(0.12)	75.02	1.5	0	47(-14.2)	50	[11]	[18]	[-6]	56	-56	CR	-0.3	HoldShort	(10)	10	-20	1	3	0.7,88	60

46	Aug/11	12	73.67	73.63	74.62(0.16)	74.69(0.03)	75.05(0.23)	75.19	1.6	0	61(-12.4)	50	[14]	[25]	[2]	71	-19	UT	0.2	OpenLong	(13)	20	-11	12	20	1,96	60
47	Aug/11	11	73.67	73.63	74.5(0.17)	74.67(0.04)	74.88(0.24)	75.28	1.7	0	73(-8)	50	[15]	[26]	[9]	66	-6	UT	0.6	OpenLong	(17)	21	7	17	20	1.1,88	60
48	Aug/11	10	73.67	73.63	74.37(0.16)	74.64(0.07)	74.7(0.25)	75.22	1.7	0	81(-3.2)	50	[14]	[28]	[17]	53	15	UT	0.7	OpenLong	(15)	21	33	18	20	1.1,75	60
49	Aug/11	9	73.67	73.63	74.25(0.13)	74.59(-0.04)	74.51(0.15)	74.94	1.4	0	84(-5.4)	50	[11]	[14]	[19]	36	1	UT	0.5	OpenLong?	(12)	13	41	12	20	0.9,63	60
50	Aug/10	15	73.64	73.63	74.15(0.16)	74.62(-0.08)	74.4(0.08)	74.6	1	1	90(-9.2)	50	[14]	[7]	[11]	16	-76	UT	0.2	OpenLong?	(12)	7	27	5	13	0.5,53	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI