|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $99.7900 One month high (close): $111.0200
QRVO Daily Change: -3.07% Daily StdDev 2.76% QRVO EMA_5_Trend: -1.36% 10Minute StdDev: $1.3687
Latest Price : $103.7(-3.07%) | Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($1.7) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 105.79 | 107.05 | 105.56(-0.08) | 105.26(-0.33) | 104(-0.2) | 103.87 | -0.7 | | 2 | 49(2.2) | 5 | [-3] | [-15] | [-0] | -82 | -127 | RG | -0.1 | Wait? | | (-3) | -7 | 3 | -0 | -18 | -1.3,1 | 54 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.66%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.26(hourly_sma_10 1.34%) 105.56(hourly_sma_20 1.63%) 105.79(daily_ema_20 1.85%) 107.05(daily_ema_10 3.06%)
|
| | | 2 | Aug/19 | 14 | 105.79 | 107.05 | 105.64(-0.19) | 105.61(-0.37) | 104.21(-0.32) | 103.77 | -0.7 | | 2 | 46(-0.3) | -30 | [-7] | [-21] | [-5] | -88 | -59 | DT | -0.3 | HoldShort | | (-3) | -12 | -3 | -5 | -20 | -1.5,0 | 54 | | 3 | Aug/19 | 13 | 105.79 | 107.05 | 105.84(-0.22) | 106(-0.24) | 104.54(-0.67) | 103.85 | -0.7 | | 2 | 47(-1.5) | -50 | [-8] | [-31] | [-14] | -90 | -132 | DT | -0.5 | HoldShort | | (-6) | -24 | -10 | -18 | -20 | -1.6,0 | 54 | | 4 | Aug/19 | 12 | 105.79 | 107.05 | 106.07(-0.21) | 106.26(-0.14) | 105.24(-0.61) | 104.17 | -0.6 | | 2 | 48(-0.8) | -50 | [-8] | [-27] | [-14] | -81 | -116 | DT | -0.8 | HoldShort | | (-7) | -22 | -5 | -24 | -20 | -1.4,4 | 54 | | 5 | Aug/19 | 11 | 105.79 | 107.05 | 106.29(-0.19) | 106.41(-0.15) | 105.89(-0.59) | 104.33 | -0.5 | | 2 | 49(0.5) | -50 | [-7] | [-27] | [-21] | -74 | -132 | DT | -1.2 | OpenShort | | (-7) | -21 | -18 | -39 | -20 | -1.5,14 | 54 | | | | |
| 6 | Aug/19 | 10 | 105.79 | 107.05 | 106.49(-0.13) | 106.57(-0.11) | 106.52(-0.47) | 104.92 | -0.3 | | 2 | 48(0.7) | -35 | [-5] | [-21] | [-16] | -37 | -135 | DT | -1.2 | OpenShort | | (-6) | -17 | -16 | -24 | -20 | -1.2,43 | 54 | | 7 | Aug/19 | 9 | 105.79 | 107.05 | 106.63(-0.13) | 106.69(0.05) | 107.02(-0.43) | 105.42 | -0.1 | | 2 | 48(-0.5) | -50 | [-5] | [-17] | [-30] | -10 | -86 | DT | -1.2 | OpenShort? | | (-4) | -16 | -60 | -15 | -20 | -0.9,63 | 54 | | 8 | Aug/18 | 15 | 105.84 | 107.33 | 106.77(-0.09) | 106.64(0.28) | 107.48(0.19) | 107.39 | 0.6 | | 3 | 48(-4.7) | -5 | [-3] | [11] | [1] | 42 | 211 | UR | -0.1 | SmallShort? | | (-2) | 7 | 1 | 6 | -5 | 0.5,79 | 56 | | 9 | Aug/18 | 14 | 105.84 | 107.33 | 106.87(-0.07) | 106.34(0.25) | 107.28(0.32) | 107.37 | 0.6 | | 3 | 53(-2.4) | 20 | [-3] | [15] | [1] | 36 | 217 | UR | 0.1 | SmallShort | | (-3) | 12 | -3 | 9 | 10 | 0.3,78 | 56 | | 10 | Aug/18 | 13 | 105.84 | 107.33 | 106.95(-0.07) | 106.07(0.18) | 106.94(0.3) | 107.48 | 0.6 | | 3 | 55(-2.4) | 15 | [-3] | [13] | [8] | 35 | 214 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 21 | 20 | 0.4,75 | 56 | | | | |
| 11 | Aug/18 | 12 | 105.84 | 107.33 | 107.03(-0.07) | 105.88(0.21) | 106.62(0.24) | 107.44 | 0.6 | | 3 | 58(-2) | 25 | [-3] | [12] | [7] | 25 | 185 | UR | 0.5 | SmallShort | | (-3) | 9 | -7 | 23 | 20 | 0.3,67 | 56 | | 12 | Aug/18 | 11 | 105.84 | 107.33 | 107.1(-0.05) | 105.88(0) | 106.36(0.56) | 107.66 | 0.7 | | 3 | 60(-1.6) | 45 | [-2] | [20] | [26] | 8 | 259 | UR | 0.8 | SmallShort | | (-2) | 21 | 37 | 19 | 20 | 0.3,50 | 56 | | 13 | Aug/18 | 10 | 105.84 | 107.33 | 107.15(-0.12) | 105.66(-0.2) | 105.77(0.36) | 106.48 | 0.2 | | 3 | 61(-1.6) | 40 | [-4] | [8] | [18] | -27 | 173 | UR | 0.4 | SmallShort | | (-4) | 13 | 27 | 10 | 20 | -0.4,33 | 56 | | 14 | Aug/18 | 9 | 105.84 | 107.33 | 107.28(-0.23) | 105.87(-0.28) | 105.39(0.17) | 105.61 | -0.1 | | 3 | 63(-3) | -0 | [-8] | [-1] | [2] | -45 | 143 | RG | 0.1 | Wait? | | (-6) | 6 | -9 | 14 | 20 | -1,30 | 56 | | 15 | Aug/17 | 15 | 105.83 | 107.49 | 107.53(-0.25) | 106.17(-0.22) | 105.21(0.08) | 105.89 | 0 | | 3 | 66(-5.1) | -10 | [-9] | [-4] | [2] | -50 | 150 | DP | 0.4 | OpenShort? | | (-7) | 3 | -9 | 16 | 20 | -0.9,23 | 55 | | | | |
| 16 | Aug/17 | 14 | 105.83 | 107.49 | 107.8(-0.22) | 106.4(-0.15) | 105.13(0.17) | 106.19 | 0.1 | | 3 | 71(-3.7) | 30 | [-8] | [1] | [18] | -57 | 141 | UR | 0.6 | SmallShort | | (-8) | 6 | 43 | 17 | 16 | -0.8,13 | 55 | | 17 | Aug/17 | 13 | 105.83 | 107.49 | 108.04(-0.28) | 106.56(-0.32) | 104.95(-0.56) | 104.83 | -0.4 | | 3 | 75(2.1) | -40 | [-10] | [-29] | [0] | -88 | -145 | DT | -0.1 | OpenShort | | (-10) | -20 | 10 | 5 | -20 | -1.6,2 | 55 | | 18 | Aug/17 | 12 | 105.83 | 107.49 | 108.34(-0.29) | 106.9(-0.47) | 105.54(-0.78) | 104.52 | -0.5 | | 3 | 73(6) | -50 | [-11] | [-40] | [-5] | -99 | -247 | DT | -0.5 | OpenShort | | (-10) | -28 | -3 | 5 | -20 | -2,1 | 55 | | 19 | Aug/17 | 11 | 105.83 | 107.49 | 108.66(-0.28) | 107.4(-0.4) | 106.37(-0.72) | 104.6 | -0.5 | | 3 | 67(7.5) | -50 | [-10] | [-36] | [-19] | -107 | -258 | DT | -1 | HoldShort | | (-10) | -26 | -28 | -11 | -20 | -2.3,1 | 55 | | 20 | Aug/17 | 10 | 105.83 | 107.49 | 108.96(-0.24) | 107.83(-0.34) | 107.14(-0.55) | 105.5 | -0.1 | | 3 | 59(7.7) | -40 | [-9] | [-29] | [-8] | -104 | -208 | DT | -1 | HoldShort | | (-8) | -20 | 4 | -16 | -20 | -2.2,1 | 55 | | | | |
| 21 | Aug/17 | 9 | 105.83 | 107.49 | 109.22(-0.23) | 108.2(-0.31) | 107.73(-0.4) | 105.37 | -0.2 | | 3 | 51(8.9) | -50 | [-8] | [-23] | [-36] | -113 | -205 | DT | -1.7 | HoldShort? | | (-8) | -15 | -74 | -17 | -20 | -2.8,7 | 55 | | 22 | Aug/16 | 15 | 105.84 | 107.68 | 109.47(-0.05) | 108.54(-0.1) | 108.16(-0.1) | 107.78 | 0.7 | | 6 | 43(3.4) | 30 | [-2] | [-5] | [-9] | -74 | -123 | RG | -0.3 | Wait? | | (-5) | -4 | -21 | 2 | -20 | -1.5,14 | 58 | | 23 | Aug/16 | 14 | 105.84 | 107.68 | 109.52(-0.03) | 108.65(-0.05) | 108.27(-0.16) | 108.49 | 1 | | 6 | 39(0.6) | 35 | [-1] | [-6] | [1] | -55 | -99 | RG | 0.2 | Wait | | (0) | -6 | -2 | 10 | -1 | -0.9,18 | 58 | | 24 | Aug/16 | 13 | 105.84 | 107.68 | 109.55(-0.05) | 108.7(-0.17) | 108.44(-0.07) | 108.54 | 1 | | 6 | 39(0.9) | 40 | [-2] | [-5] | [6] | -61 | -54 | RG | 0.1 | Wait | | (-1) | -3 | 10 | 6 | 20 | -0.9,12 | 58 | | 25 | Aug/16 | 11 | 105.84 | 107.68 | 109.61(-0.04) | 108.89(-0.27) | 108.52(-0.14) | 108.23 | 0.9 | | 6 | 38(1.4) | 40 | [-1] | [-9] | [4] | -79 | -124 | RG | -0.3 | Wait | | (-2) | -5 | 14 | -11 | 18 | -1.3,4 | 58 | | | | |
| 26 | Aug/16 | 10 | 105.84 | 107.68 | 109.65(-0.09) | 109.19(-0.3) | 108.67(-0.22) | 107.79 | 0.7 | | 6 | 36(3.3) | 15 | [-3] | [-13] | [-7] | -85 | -131 | RG | -0.9 | SmallLong | | (-2) | -8 | -13 | -6 | -20 | -1.8,10 | 58 | | 27 | Aug/16 | 9 | 105.84 | 107.68 | 109.75(-0.15) | 109.52(-0.25) | 108.91(-0.13) | 108.21 | 0.9 | | 6 | 33(0.6) | -5 | [-5] | [-9] | [-16] | -79 | -13 | RG | -0.8 | SmallLong? | | (-3) | -5 | -38 | -5 | -20 | -1.7,14 | 58 | | 28 | Aug/15 | 15 | 105.57 | 107.25 | 109.92(-0.06) | 109.79(-0.11) | 109.05(0.08) | 109.46 | 1.2 | | 8 | 32(3.4) | 40 | [-2] | [2] | [7] | -46 | 45 | UR | 0.5 | SmallShort? | | (-3) | 3 | 17 | 6 | 4 | -0.5,17 | 68 | | 29 | Aug/15 | 14 | 105.57 | 107.25 | 109.92(0) | 109.91(-0.16) | 108.96(-0.28) | 108.92 | 1.1 | | 8 | 29(0) | 35 | [0] | [-11] | [-4] | -68 | -176 | DR | -0 | OpenShort | | (-3) | -10 | -3 | -5 | -20 | -1.2,12 | 68 | | 30 | Aug/15 | 13 | 105.57 | 107.25 | 109.99(0.02) | 110.09(-0.13) | 109.27(-0.39) | 109.03 | 1.1 | | 8 | 29(-0.7) | 35 | [1] | [-14] | [-6] | -65 | -217 | DR | -0.3 | OpenShort | | (0) | -14 | 1 | -18 | -20 | -1,10 | 68 | | | | |
| 31 | Aug/15 | 12 | 105.57 | 107.25 | 109.97(0.03) | 110.23(-0.15) | 109.7(-0.38) | 108.99 | 1.1 | | 8 | 30(-1) | 30 | [1] | [-14] | [-8] | -64 | -226 | DR | -0.8 | OpenShort | | (1) | -13 | 6 | -37 | -20 | -1,11 | 68 | | 32 | Aug/15 | 11 | 105.57 | 107.25 | 109.94(0.01) | 110.23(0) | 110.12(-0.39) | 108.78 | 1 | | 8 | 31(-0.9) | 15 | [0] | [-12] | [-18] | -52 | -228 | DR | -1.4 | OpenShort | | (0) | -14 | -10 | -40 | -20 | -1.2,28 | 68 | | 33 | Aug/15 | 10 | 105.57 | 107.25 | 109.93(0.06) | 110.4(-0.01) | 110.55(-0.28) | 109.1 | 1.1 | | 8 | 32(-2.8) | 15 | [2] | [-8] | [-23] | -12 | -219 | DR | -1.4 | OpenShort | | (1) | -10 | -40 | -24 | -20 | -0.8,58 | 68 | | 34 | Aug/15 | 9 | 105.57 | 107.25 | 109.86(0.18) | 110.41(0.07) | 110.86(-0.05) | 110.43 | 1.5 | | 8 | 34(-7.5) | 50 | [6] | [3] | [-9] | 46 | -159 | CR | -0.4 | HoldShort? | | (4) | -2 | -23 | -2 | -13 | 0.5,83 | 68 | | 35 | Aug/12 | 15 | 105.03 | 106.64 | 109.66(0.3) | 110.33(0.2) | 110.92(0.15) | 111.21 | 1.9 | | 8 | 42(-9) | 50 | [11] | [14] | [3] | 68 | -142 | UT | 0.2 | OpenLong? | | (8) | 5 | 2 | 5 | 14 | 1.2,88 | 61 | | | | |
| 36 | Aug/12 | 14 | 105.03 | 106.64 | 109.33(0.39) | 110.11(0.12) | 110.75(0.06) | 111.14 | 1.9 | | 8 | 51(-16.2) | 50 | [14] | [10] | [7] | 61 | -227 | UT | 0.2 | OpenLong | | (10) | 2 | 10 | 2 | 20 | 1.1,83 | 61 | | 37 | Aug/12 | 13 | 105.03 | 106.64 | 108.9(0.41) | 109.98(-0.06) | 110.68(0.38) | 110.8 | 1.8 | | 8 | 67(-14.6) | 50 | [14] | [18] | [6] | 52 | -163 | UT | 0.1 | OpenLong | | (13) | 13 | 3 | 1 | 20 | 0.9,79 | 61 | | 38 | Aug/12 | 12 | 105.03 | 106.64 | 108.45(0.44) | 110.05(-0.02) | 110.26(0.27) | 110.71 | 1.8 | | 8 | 82(-10.8) | 50 | [15] | [15] | [3] | 52 | -187 | UT | 0.2 | OpenLong | | (14) | 9 | -0 | -1 | 20 | 0.9,79 | 61 | | 39 | Aug/12 | 11 | 105.03 | 106.64 | 107.98(0.47) | 110.07(0.16) | 109.96(0.19) | 110.72 | 1.8 | | 8 | 92(-10.5) | 50 | [16] | [16] | [4] | 56 | -198 | UT | 0.3 | OpenLong | | (15) | 7 | 9 | 6 | 6 | 0.9,83 | 61 | | 40 | Aug/12 | 10 | 105.03 | 106.64 | 107.48(0.43) | 109.89(0.17) | 109.75(0.26) | 110.42 | 1.7 | | 8 | 103(-5) | 50 | [15] | [18] | [-3] | 50 | -115 | CR | 0.2 | HoldShort | | (16) | 9 | -11 | 0 | 5 | 0.9,77 | 61 | | | | |
| 41 | Aug/12 | 9 | 105.03 | 106.64 | 107.02(0.39) | 109.7(0.19) | 109.46(0.16) | 110.77 | 1.8 | | 8 | 108(-1.5) | 50 | [14] | [15] | [23] | 56 | -20 | UT | 0.4 | OpenLong? | | (15) | 6 | 64 | -0 | 20 | 1.1,78 | 61 | | 42 | Aug/11 | 15 | 104.47 | 105.92 | 106.6(0.22) | 109.49(0.03) | 109.29(-0.52) | 108.66 | 1.3 | | 7 | 109(-2.6) | 20 | [8] | [-14] | [-12] | 38 | -183 | DR | -0.2 | OpenShort? | | (11) | -18 | -17 | -8 | -20 | 0.6,73 | 57 | | 43 | Aug/11 | 14 | 104.47 | 105.92 | 106.37(0.13) | 109.46(0.14) | 109.86(-0.29) | 109.23 | 1.5 | | 7 | 112(2) | 20 | [5] | [-5] | [-9] | 49 | 52 | DR | -0.2 | OpenShort | | (9) | -10 | -12 | -9 | -20 | 0.8,79 | 57 | | 44 | Aug/11 | 13 | 104.47 | 105.92 | 106.23(0.17) | 109.31(0.31) | 110.18(0.15) | 109.64 | 1.6 | | 7 | 110(3) | 50 | [6] | [14] | [-0] | 57 | 178 | UT | -0.2 | OpenLong | | (5) | 5 | 16 | -13 | -20 | 1,82 | 57 | | 45 | Aug/11 | 12 | 104.47 | 105.92 | 106.05(0.13) | 108.97(0.38) | 110.01(0.04) | 109.11 | 1.5 | | 7 | 107(1.9) | 20 | [5] | [11] | [-15] | 61 | 160 | CR | -0.3 | HoldShort | | (5) | 1 | -22 | -12 | -20 | 0.9,88 | 57 | | | | |
| 46 | Aug/11 | 11 | 104.47 | 105.92 | 105.91(0.23) | 108.56(0.69) | 109.97(0.25) | 109.83 | 1.7 | | 7 | 105(3.9) | 40 | [8] | [25] | [-21] | 75 | 191 | CR | -0 | HoldShort | | (6) | 9 | -46 | -3 | -20 | 1.2,95 | 57 | | 47 | Aug/11 | 10 | 104.47 | 105.92 | 105.67(0.24) | 107.82(0.9) | 109.7(0.55) | 111.39 | 2.2 | | 7 | 101(8.4) | 50 | [8] | [39] | [8] | 95 | 431 | UT | 0.5 | OpenLong | | (10) | 19 | 14 | 3 | 20 | 1.8,100 | 57 | | 48 | Aug/11 | 9 | 104.47 | 105.92 | 105.42(0.2) | 106.86(0.91) | 109.1(0.6) | 110.91 | 2 | | 7 | 93(8.7) | 50 | [7] | [41] | [32] | 98 | 468 | UT | 0.6 | OpenLong? | | (8) | 21 | 60 | 33 | 20 | 1.9,100 | 57 | | 49 | Aug/10 | 15 | 103.95 | 105.4 | 105.21(0.14) | 105.9(0.8) | 108.45(0.48) | 108.92 | 1.5 | | 7 | 84(6.3) | 50 | [5] | [34] | [9] | 85 | 329 | UT | 0.2 | OpenLong? | | (4) | 17 | 7 | 28 | 20 | 1.4,100 | 52 | | 50 | Aug/10 | 14 | 103.95 | 105.4 | 105.06(0.13) | 105.06(0.69) | 107.93(0.73) | 108.7 | 1.5 | | 7 | 78(4.1) | 50 | [5] | [40] | [14] | 85 | 405 | UT | 0.3 | OpenLong | | (4) | 25 | 6 | 28 | 20 | 1.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|