Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $247.3900      One month high (close): $293.3400

ANSS Daily Change: -2.79%   Daily StdDev 2.5%   ANSS EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $271.68(-2.79%)

Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.57%(48%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1915   278.53  281.35  277.36(-0.14 274.84(-0.3 272.28(-0.06271.67-0.7    337(2.2)-5[-6][-11][-3]-89-68RG-0.2Wait?    (-5)-2-62-19-1.6,147

Daily Trend: %
Up Forces: 278.53(daily_ema_20 2.53%)  
Down Forces:
Support Levels:
Resistance Levels: 274.84(hourly_sma_10 1.17%)   277.36(hourly_sma_20 2.09%)   281.35(weak_daily_ema_10 3.56%)  
 
2Aug/1914   278.53  281.35  277.75(-0.19 275.66(-0.29 272.43(-0.11272.14-0.6    334(0.9)-20[-8][-13][-3]-90-15DT-0.1HoldShort    (-5)-4-56-20-1.7,347
3Aug/1913   278.53  281.35  278.29(-0.19 276.46(-0.22 272.74(-0.57272.53-0.6    333(0.8)-35[-8][-30][-4]-90-156DT-0.1HoldShort    (-7)-23-36-20-1.7,347
4Aug/1912   278.53  281.35  278.83(-0.18 277.08(-0.24 274.3(-0.53272.74-0.6    333(2.2)-25[-7][-29][-2]-96-166DT-0.5OpenShort    (-7)-2167-20-1.9,247
5Aug/1911   278.53  281.35  279.34(-0.19 277.75(-0.28 275.77(-0.59272.3-0.6    330(3.8)-50[-8][-32][-12]-108-202DT-1.2HoldShort    (-7)-24-1-31-20-2.3,047
 
6Aug/1910   278.53  281.35  279.87(-0.17 278.52(-0.34 277.4(-0.59272.42-0.6    327(7.4)-45[-7][-33][-16]-107-245DT-1.9HoldShort    (-7)-24-16-23-20-2.8,1347
7Aug/199   278.53  281.35  280.36(-0.17 279.47(-0.21 279.04(-0.42273.66-0.5    319(4.4)-45[-7][-24][-41]-117-166DT-2.8HoldShort?    (-5)-17-86-26-20-3.5,2147
8Aug/1815   278.09  282.81  280.83(-0.11 280.05(0.03 280.21(0.13280.490.2    615(-3.5)15[-4][4][5]-14152UR0.2SmallShort?    (-2)55146-0.2,4152
9Aug/1814   278.09  282.81  281.13(-0.1 279.97(0.01 279.86(0.05280.070.2    618(-2.4)10[-4][0][0]-3888RG0.1Wait    (-4)2-481-0.6,2752
10Aug/1813   278.09  282.81  281.42(-0.1 279.93(0.01 279.71(0.02280.370.2    621(-1.6)15[-4][-1][5]-3879RG0.3Wait    (-4)16146-0.5,2552
 
11Aug/1812   278.09  282.81  281.7(-0.1 279.89(0.02 279.65(-0.09279.880.2    622(-1.1)15[-4][-5][0]-5628RG0.1Wait    (-4)-4-26-3-0.8,1452
12Aug/1811   278.09  282.81  281.98(-0.07 279.84(-0.09 279.9(0.02280.040.2    623(-0.2)35[-3][-2][7]-6215RG0.1Wait    (-4)114220-0.8,852
13Aug/1810   278.09  282.81  282.18(-0.11 280.1(-0.17 279.85(-0.08278.960.1    624(0.6)5[-4][-9][-2]-81-8RG-0.4Wait    (-4)-3-5-75-1.3,252
14Aug/189   278.09  282.81  282.5(-0.1 280.59(-0.12 280.08(-0.02279.360.1    623(0.4)10[-4][-5][-2]-73-2RG-0.3Wait?    (-4)-1-73-6-1.3,1052
15Aug/1715   277.19  284.13  282.78(-0.08 280.92(-0.11 280.08(-0) 279.930.2    923(2.2)30[-3][-3][-5]-68-9RG-0.1Wait?    (-4)-0-176-1-1.2,1255
 
16Aug/1714   277.19  284.13  283.02(-0.05 280.92(0)  280.15(0.13281.250.4    920(0.1)50[-2][5][7]-5934UR0.5SmallShort    (-2)516121-0.8,1155
17Aug/1713   277.19  284.13  283.16(-0.07 281.24(-0.13 279.78(-0.22800.2    920(1.1)35[-3][-11][1]-81-87RG0.1Wait    (-3)-825-3-1.4,455
18Aug/1712   277.19  284.13  283.35(-0.07 281.61(-0.24 280.35(-0.28279.820.2    919(1.5)30[-3][-16][1]-87-117RG-0.2Wait    (-3)-11135-1.6,355
19Aug/1711   277.19  284.13  283.56(-0.08 282.3(-0.22 281.13(-0.21279.720.2    918(1.7)25[-3][-13][-5]-96-112RG-0.7Wait    (-3)-8-2-18-16-1.9,255
20Aug/1710   277.19  284.13  283.78(-0.05 282.92(-0.2 281.73(-0.2279.860.2    916(1.7)30[-2][-12][-5]-95-140RG-1SmallLong    (-3)-84-23-20-2.2,1055
 
21Aug/179   277.19  284.13  283.92(-0.04 283.49(-0.21 282.3(-0.12279.550.2    914(2.4)10[-2][-9][-20]-95-139RG-1.7SmallLong?    (-2)-5-41-15-20-2.7,2355
22Aug/1615   276.12  284.47  284.03(0.02 284.09(-0.07 282.65(-0.1282.820.5    1312(0.2)45[1][-4][-5]-41-91DR0.1OpenShort?    (1)-4-90-20-0.9,3266
23Aug/1614   276.12  284.47  283.96(0.05 284.28(-0.04 282.94(-0.18283.560.6    1312(-0.9)50[2][-6][4]-25-118RG0.4Wait    (2)-7105-6-0.3,3366
24Aug/1613   276.12  284.47  283.82(-0.01 284.39(-0.09 283.46(-0.23282.750.5    1313(0.1)30[-0][-10][-7]-49-94RG-0.4Wait    (1)-9-2-24-20-0.7,1966
25Aug/1611   276.12  284.47  283.84(0.02 284.64(-0.06 284.12(-0.19282.940.5    1313(-0.5)45[1][-7][-3]-42-107DR-0.7OpenShort    (0)-819-45-20-0.6,2366
 
26Aug/1610   276.12  284.47  283.77(-0.03 284.8(-0.11 284.66(-0.32281.40.4    1313(0.7)10[-1][-14][-21]-39-137RG-2SmallLong    (-0)-13-29-41-20-1.4,4666
27Aug/169   276.12  284.47  283.86(-0.02 284.8(0)  285.56(-0.02283.720.6    1312(-0.3)15[-1][0][-17]2217RG-1.2SmallLong?    (1)-1-35-16-20-0.1,7466
28Aug/1515   274.39  283.84  283.92(0.01 285.1(0.1 285.63(0.12286.580.8    1513(2.2)50[0][9][5]93113UT0.6OpenLong?    (1)579171.7,10074
29Aug/1514   274.39  283.84  283.88(-0.02 284.81(0.06 285.3(0.05285.970.8    1510(-0.5)50[-1][5][4]85107UR0.4SmallShort    (0)2215131.4,10074
30Aug/1513   274.39  283.84  283.93(-0.04 284.63(0.1 285.17(0.08285.770.8    1511(-1.1)50[-2][6][3]71128UR0.4SmallShort    (-1)32961.1,9374
 
31Aug/1512   274.39  283.84  284.03(-0.03 284.34(0.13 284.93(0.11285.570.8    1512(-0.9)50[-1][8][8]65115UR0.4SmallShort    (-1)4161230.9,9274
32Aug/1511   274.39  283.84  284.11(-0.06 283.96(0.11 284.62(0.01284.270.7    1513(-0.7)35[-2][4][-3]4178RG-0.2Wait    (-2)0-1010-180.1,8874
33Aug/1510   274.39  283.84  284.28(-0.03 283.65(0.15 284.6(0.11285.080.7    1514(-0.7)50[-1][9][3]4395UR0.2SmallShort    (-1)4-11770.4,8374
34Aug/159   274.39  283.84  284.37(-0.05 283.23(0.07 284.28(0.07285.130.7    1514(-0.7)50[-2][5][7]30107UR0.4SmallShort?    (-1)3614200.4,7074
35Aug/1215   272.04  283.08  284.5(-0.05 283.03(0.1 284.09(0.12284.640.8    1615(0.5)50[-2][8][4]1091UR0.2SmallShort?    (-2)557180.1,5769
 
36Aug/1214   272.04  283.08  284.63(0.08 282.74(0.05 283.74(0.16284.20.8    1615(-1.6)50[3][9][4]-7-62UT0.2OpenLong    (-2)65420-0.2,4869
37Aug/1213   272.04  283.08  284.4(0.08 282.6(-0.06 283.29(0.21283.770.7    1616(-1.6)50[3][9][4]-11-48UT0.2OpenLong    (3)8-1820-0.2,4469
38Aug/1212   272.04  283.08  284.17(0.1 282.76(-0.06 282.71(0.19283.870.7    1618(-1.6)50[4][8][5]-12-67UT0.4OpenLong    (3)7-11120-0.1,4169
39Aug/1211   272.04  283.08  283.9(0.09 282.93(-0.11 282.17(0.07283.970.8    1619(-1.2)50[3][3][9]-19-80UT0.6OpenLong    (4)3128200,3169
40Aug/1210   272.04  283.08  283.64(0.07 283.24(-0.15 281.98(0.12282.970.7    1621(-0.9)50[3][4][6]-35-62UT0.3OpenLong    (3)513-220-0.2,2069
 
41Aug/129   272.04  283.08  283.45(0.04 283.66(-0.21 281.64(-0.1281.90.6    1621(-0.7)50[2][-6][3]-45-121RG0.1Wait?    (1)-414-11-2-0.5,1869
42Aug/1115   269.94  282.55  283.33(0.02 284.27(-0.23 281.92(-0.33280.750.6    1722(1.5)30[1][-15][-7]-43-201DR-0.3OpenShort?    (1)-13-7-12-20-0.7,2565
43Aug/1114   269.94  282.55  283.28(0.01 284.92(-0.21 282.84(-0.31281.290.7    1721(-0.2)15[0][-14][-13]-30-164DR-0.4OpenShort    (1)-12-21-15-20-0.6,3565
44Aug/1113   269.94  282.55  283.25(0.05 285.52(-0.15 283.72(-0.25282.950.8    1721(-0.2)50[2][-10][-1]-11-132DR-0.2OpenShort    (1)-914-19-20-0.1,4265
45Aug/1112   269.94  282.55  283.12(-0.04 285.94(-0.21 284.44(-0.45281.810.7    1721(0.1)5[-2][-20][-13]-8-130RG-0.7Wait    (1)-17-12-22-20-0.4,5265
 
46Aug/1111   269.94  282.55  283.12(0)  286.54(0.11 285.74(-0.32282.740.7    1721(0)5[0][-9][-23]14-105DR-0.8OpenShort    (-0)-12-31-19-20-0.1,6665
47Aug/1110   269.94  282.55  283.22(0.02 286.22(0.2 286.65(-0.16285.270.9    1721(0)40[1][-1][-9]465DR-0.4OpenShort    (1)-6-6-12-200.6,8165
48Aug/119   269.94  282.55  283.22(0)  285.64(0.27 287.1(-0.07285.740.9    1721(0)45[0][4][-6]5870CR-0.4HoldShort?    (1)-3-1419-200.7,9065
49Aug/1015   267.75  282.2  283.17(0.01 284.86(0.28 287.31(-0.05286.921    2021(1.4)45[0][7][-0]72105UT-0.1OpenLong?    (0)-2-1024-81,9770
50Aug/1014   267.75  282.2  283.15(0.06 284.06(0.3 287.45(0.05287.761.1    2020(0.9)50[2][11][8]81109UT0.1HoldLong    (1)2427201.3,9870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA