|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.1900 One month high (close): $57.5050
FIZZ Daily Change: -3.33% Daily StdDev 1.88% FIZZ EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $55.59(-3.33%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 54.48 | 55.71 | 56.85(-0.11) | 56.84(-0.25) | 56.56(-0.53) | 55.72 | 0.5 | | 14 | 18(4.1) | -15 | [-6] | [-34] | [-24] | -112 | -227 | DT | -2 | HoldShort? | | (-4) | -28 | -28 | -48 | -20 | -2.7,6 | 57 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.48(daily_ema_20 -2.23%)
Resistance Levels: 56.84(weak_hourly_sma_10 2.01%) 56.85(weak_hourly_sma_20 2.03%)
|
| | | 2 | Aug/19 | 14 | 54.48 | 55.71 | 56.91(-0.07) | 56.98(-0.23) | 56.86(-0.28) | 56.08 | 0.7 | | 14 | 14(2.4) | -5 | [-4] | [-20] | [-28] | -89 | -150 | RG | -2.4 | SmallLong | | (-3) | -15 | -49 | -41 | -20 | -2.6,26 | 57 | | 3 | Aug/19 | 13 | 54.48 | 55.71 | 56.91(0) | 57.11(-0.09) | 57.02(-0.21) | 56.71 | 1 | | 14 | 12(-0.1) | 15 | [0] | [-12] | [-15] | -23 | -103 | DR | -1.1 | OpenShort | | (-1) | -11 | -29 | -23 | -20 | -0.9,50 | 57 | | 4 | Aug/19 | 12 | 54.48 | 55.71 | 56.95(0.05) | 57.16(0.07) | 57.14(-0.07) | 57.08 | 1.1 | | 14 | 12(-0.5) | 50 | [3] | [1] | [-4] | 33 | -61 | CR | -0.2 | HoldShort | | (2) | -4 | -8 | 5 | -20 | 0.5,70 | 57 | | 5 | Aug/19 | 11 | 54.48 | 55.71 | 56.92(0.05) | 57.12(0.05) | 57.18(0.11) | 57.18 | 1.2 | | 14 | 13(-0.2) | 50 | [3] | [10] | [-2] | 34 | 23 | CR | 0 | HoldShort | | (2) | 6 | -2 | -9 | -3 | 0.9,61 | 57 | | | | |
| 6 | Aug/19 | 10 | 54.48 | 55.71 | 56.89(0.07) | 57.09(0.04) | 57.12(0.04) | 57.21 | 1.2 | | 14 | 13(-0.4) | 50 | [4] | [6] | [11] | 47 | -12 | UT | 0.3 | OpenLong | | (3) | 2 | 28 | 2 | 12 | 1.1,69 | 57 | | 7 | Aug/19 | 9 | 54.48 | 55.71 | 56.85(0.11) | 57.07(0.07) | 57.1(-0.17) | 56.86 | 1 | | 14 | 13(-3.6) | 50 | [6] | [-4] | [-18] | 19 | -185 | DR | -0.8 | OpenShort? | | (2) | -9 | -41 | -5 | -20 | 0,69 | 57 | | 8 | Aug/18 | 15 | 54.15 | 55.57 | 56.79(0.12) | 57.03(0.14) | 57.2(0.02) | 57.39 | 1.3 | | 16 | 17(0.2) | 50 | [6] | [9] | [5] | 62 | -27 | UT | 0.5 | OpenLong? | | (7) | 1 | 13 | -1 | 14 | 1.6,72 | 72 | | 9 | Aug/18 | 14 | 54.15 | 55.57 | 56.72(0.11) | 56.95(0.11) | 57.19(0.23) | 57.22 | 1.3 | | 16 | 17(-0.3) | 50 | [5] | [18] | [6] | 41 | 32 | UT | 0.1 | OpenLong | | (5) | 11 | 24 | -16 | 10 | 1.2,61 | 72 | | 10 | Aug/18 | 13 | 54.15 | 55.57 | 56.66(0.04) | 56.89(0.04) | 57.19(0) | 56.92 | 1.1 | | 16 | 17(0.1) | 50 | [2] | [4] | [-8] | 34 | 5 | CR | -0.3 | HoldShort | | (4) | 0 | -15 | -17 | -5 | 0.6,69 | 72 | | | | |
| 11 | Aug/18 | 12 | 54.15 | 55.57 | 56.64(0.04) | 56.87(0.05) | 57.06(0.04) | 57.11 | 1.2 | | 16 | 17(0.5) | 50 | [2] | [7] | [-5] | 66 | 46 | CR | 0.1 | HoldShort | | (2) | 2 | -23 | 8 | 16 | 1.1,88 | 72 | | 12 | Aug/18 | 11 | 54.15 | 55.57 | 56.62(0.12) | 56.84(0.11) | 57.04(0.32) | 57.41 | 1.3 | | 16 | 16(1.6) | 50 | [6] | [23] | [8] | 88 | 95 | UT | 0.9 | OpenLong | | (4) | 16 | 10 | 6 | 20 | 2,88 | 72 | | 13 | Aug/18 | 10 | 54.15 | 55.57 | 56.55(0.11) | 56.78(0.11) | 56.86(0.25) | 57.28 | 1.3 | | 16 | 15(1.2) | 50 | [5] | [19] | [23] | 86 | 78 | UT | 1.2 | OpenLong | | (5) | 12 | 56 | 5 | 20 | 2,86 | 72 | | 14 | Aug/18 | 9 | 54.15 | 55.57 | 56.49(0.07) | 56.78(0) | 56.86(0) | 56.57 | 1 | | 16 | 13(-1.9) | 50 | [3] | [4] | [-10] | 41 | -67 | CR | -0.5 | HoldShort? | | (2) | 0 | -26 | 0 | -19 | 0.2,86 | 72 | | 15 | Aug/17 | 15 | 53.75 | 55.26 | 56.45(0.11) | 56.72(0.05) | 56.72(0.09) | 56.9 | 1.3 | | 16 | 15(-0.6) | 50 | [5] | [10] | [-0] | 69 | -17 | UT | 0.5 | OpenLong? | | (5) | 4 | -8 | 7 | 16 | 1.2,89 | 77 | | | | |
| 16 | Aug/17 | 14 | 53.75 | 55.26 | 56.39(0.16) | 56.69(0.11) | 56.67(0.05) | 57 | 1.3 | | 16 | 16(-1.4) | 50 | [8] | [10] | [13] | 71 | -52 | UT | 0.8 | OpenLong | | (6) | 2 | 34 | 5 | 12 | 1.5,83 | 77 | | 17 | Aug/17 | 13 | 53.75 | 55.26 | 56.3(0.11) | 56.63(0.16) | 56.64(-0.09) | 56.57 | 1.1 | | 16 | 17(-1.9) | 50 | [5] | [3] | [-5] | 40 | -94 | CR | -0.2 | HoldShort | | (5) | -4 | 0 | -11 | -20 | 0.6,75 | 77 | | 18 | Aug/17 | 12 | 53.75 | 55.26 | 56.24(0.11) | 56.54(0.11) | 56.69(-0.07) | 56.57 | 1.1 | | 16 | 19(-1.5) | 50 | [5] | [3] | [-4] | 47 | -79 | CR | -0.3 | HoldShort | | (5) | -3 | 0 | -12 | -20 | 0.7,79 | 77 | | 19 | Aug/17 | 11 | 53.75 | 55.26 | 56.18(0.12) | 56.48(0.09) | 56.69(0) | 56.57 | 1.1 | | 16 | 21(-1.5) | 50 | [6] | [6] | [-5] | 57 | -61 | CR | -0.3 | HoldShort | | (5) | 0 | -10 | -10 | 0 | 0.8,87 | 77 | | 20 | Aug/17 | 10 | 53.75 | 55.26 | 56.11(0.18) | 56.43(0.04) | 56.73(0.07) | 56.7 | 1.2 | | 16 | 22(-1.6) | 50 | [9] | [9] | [-2] | 73 | -68 | CR | -0.1 | HoldShort | | (7) | 3 | -9 | -5 | 20 | 1.1,95 | 77 | | | | |
| 21 | Aug/17 | 9 | 53.75 | 55.26 | 56.01(0.14) | 56.41(0.04) | 56.69(0.14) | 56.82 | 1.2 | | 16 | 24(-0.3) | 50 | [7] | [12] | [3] | 84 | 25 | UT | 0.2 | HoldLong? | | (8) | 7 | -2 | 1 | 20 | 1.4,99 | 77 | | 22 | Aug/16 | 15 | 53.36 | 55 | 55.93(0.18) | 56.39(0.12) | 56.61(0.39) | 56.84 | 1.3 | | 18 | 24(0.9) | 50 | [9] | [27] | [6] | 87 | 70 | UT | 0.4 | HoldLong? | | (7) | 19 | 8 | 7 | 20 | 1.5,99 | 80 | | 23 | Aug/16 | 14 | 53.36 | 55 | 55.83(0.16) | 56.32(0.11) | 56.39(0.3) | 56.73 | 1.3 | | 18 | 23(0.2) | 50 | [8] | [22] | [9] | 87 | 68 | UT | 0.6 | HoldLong | | (8) | 15 | 14 | 12 | 20 | 1.5,99 | 80 | | 24 | Aug/16 | 13 | 53.36 | 55 | 55.74(0.14) | 56.26(0.16) | 56.22(0.16) | 56.55 | 1.2 | | 18 | 23(0.2) | 50 | [7] | [16] | [3] | 80 | 40 | UT | 0.6 | HoldLong | | (6) | 8 | -2 | 19 | 5 | 1.4,95 | 80 | | 25 | Aug/16 | 11 | 53.36 | 55 | 55.66(0.14) | 56.17(0.16) | 56.22(0) | 56.57 | 1.2 | | 18 | 23(0.8) | 50 | [7] | [9] | [8] | 67 | 7 | UT | 0.7 | OpenLong | | (7) | 0 | 16 | 8 | 16 | 1.5,79 | 80 | | | | |
| 26 | Aug/16 | 10 | 53.36 | 55 | 55.58(0.13) | 56.08(0.18) | 56.13(-0.07) | 56.37 | 1.2 | | 18 | 22(0.7) | 50 | [6] | [6] | [15] | 50 | -22 | UT | 0.4 | OpenLong | | (6) | -3 | 48 | -6 | 0 | 1.4,65 | 80 | | 27 | Aug/16 | 9 | 53.36 | 55 | 55.51(0.07) | 55.98(0.09) | 56.17(-0.14) | 55.76 | 0.9 | | 18 | 21(-0.3) | 45 | [3] | [-1] | [-12] | 23 | -65 | DR | -0.7 | OpenShort? | | (3) | -7 | -9 | -27 | -20 | 0.5,60 | 80 | | 28 | Aug/15 | 15 | 52.94 | 54.71 | 55.47(0.11) | 55.93(0.09) | 56.25(-0.11) | 55.88 | 1.1 | | 18 | 22(0) | 50 | [5] | [0] | [-11] | 44 | -79 | DR | -0.7 | OpenShort? | | (4) | -5 | -13 | -23 | -20 | 0.7,76 | 79 | | 29 | Aug/15 | 14 | 52.94 | 54.71 | 55.41(0.11) | 55.88(0.14) | 56.31(0.11) | 56.05 | 1.2 | | 18 | 22(-0.6) | 50 | [5] | [12] | [-16] | 68 | 32 | CR | -0.4 | HoldShort | | (6) | 5 | -42 | -12 | -4 | 1.1,90 | 79 | | 30 | Aug/15 | 13 | 52.94 | 54.71 | 55.35(0.22) | 55.8(0.34) | 56.25(0.39) | 56.58 | 1.4 | | 18 | 22(2.3) | 50 | [11] | [31] | [2] | 103 | 87 | TP | 0.6 | OpenShort | | (8) | 19 | 0 | -4 | 20 | 2.1,100 | 79 | | | | |
| 31 | Aug/15 | 12 | 52.94 | 54.71 | 55.23(0.18) | 55.61(0.27) | 56.03(0.45) | 56.58 | 1.4 | | 18 | 20(2.7) | 50 | [9] | [32] | [18] | 113 | 166 | UT | 1 | HoldLong | | (10) | 21 | 35 | 5 | 20 | 2.5,100 | 79 | | 32 | Aug/15 | 11 | 52.94 | 54.71 | 55.13(0.16) | 55.46(0.22) | 55.78(0.29) | 56.14 | 1.2 | | 18 | 17(1.1) | 50 | [8] | [23] | [2] | 105 | 86 | TP | 0.8 | OpenShort | | (7) | 14 | -1 | -1 | 20 | 2.2,100 | 79 | | 33 | Aug/15 | 10 | 52.94 | 54.71 | 55.04(0.13) | 55.34(0.24) | 55.62(0.31) | 56.15 | 1.2 | | 18 | 16(3) | 50 | [6] | [24] | [19] | 115 | 144 | UT | 1.2 | HoldLong | | (8) | 15 | 40 | 7 | 20 | 2.6,100 | 79 | | 34 | Aug/15 | 9 | 52.94 | 54.71 | 54.97(0.07) | 55.21(0.13) | 55.45(0.18) | 55.65 | 1 | | 18 | 13(1.4) | 50 | [3] | [15] | [2] | 98 | 93 | UT | 0.6 | OpenLong? | | (3) | 9 | 0 | 3 | 20 | 1.9,100 | 79 | | 35 | Aug/12 | 15 | 52.53 | 54.55 | 54.93(0.11) | 55.14(0.13) | 55.35(0.29) | 55.65 | 1.2 | | 17 | 12(1.6) | 50 | [5] | [20] | [13] | 108 | 90 | UT | 0.9 | HoldLong? | | (4) | 14 | 24 | 9 | 20 | 2.3,100 | 84 | | | | |
| 36 | Aug/12 | 14 | 52.53 | 54.55 | 54.87(0.11) | 55.07(0.05) | 55.19(0.09) | 55.35 | 1 | | 17 | 10(-1.4) | 50 | [5] | [8] | [4] | 95 | 2 | UT | 0.6 | HoldLong | | (3) | 4 | 4 | 7 | 16 | 1.8,100 | 84 | | 37 | Aug/12 | 13 | 52.53 | 54.55 | 54.81(0.13) | 55.04(0.05) | 55.14(0.15) | 55.3 | 1 | | 17 | 12(-1) | 50 | [6] | [11] | [5] | 90 | -2 | UT | 0.5 | HoldLong | | (5) | 7 | 2 | 12 | 20 | 1.6,100 | 84 | | 38 | Aug/12 | 12 | 52.53 | 54.55 | 54.74(0.11) | 55.01(0.11) | 55.06(0.15) | 55.28 | 1 | | 17 | 13(-1) | 50 | [5] | [12] | [4] | 81 | 28 | UT | 0.7 | HoldLong | | (6) | 7 | 9 | 2 | 11 | 1.6,91 | 84 | | 39 | Aug/12 | 11 | 52.53 | 54.55 | 54.68(0.09) | 54.95(0.09) | 54.98(0.07) | 55.17 | 1 | | 17 | 14(0.2) | 50 | [4] | [8] | [9] | 74 | 18 | UT | 0.5 | OpenLong | | (6) | 3 | 24 | 3 | 9 | 1.3,91 | 84 | | 40 | Aug/12 | 10 | 52.53 | 54.55 | 54.63(0.05) | 54.9(0.09) | 54.94(-0.02) | 54.88 | 0.9 | | 17 | 13(-0.1) | 50 | [2] | [4] | [-8] | 55 | -4 | CR | -0.2 | HoldShort | | (3) | -1 | -16 | -4 | -20 | 0.7,87 | 84 | | | | |
| 41 | Aug/12 | 9 | 52.53 | 54.55 | 54.6(0.11) | 54.85(0.09) | 54.94(0) | 55.07 | 0.9 | | 17 | 13(-0.2) | 50 | [5] | [5] | [4] | 75 | -20 | UT | 0.3 | HoldLong? | | (3) | 0 | 14 | -2 | 0 | 1.3,92 | 84 | | 42 | Aug/11 | 15 | 52.17 | 54.4 | 54.54(0.06) | 54.8(0.11) | 54.95(-0.02) | 54.9 | 1 | | 18 | 14(0.2) | 50 | [3] | [4] | [-1] | 64 | 5 | CR | -0.1 | HoldShort? | | (3) | -1 | 2 | -8 | 0 | 1,89 | 85 | | 43 | Aug/11 | 14 | 52.17 | 54.4 | 54.51(0.06) | 54.74(0.02) | 54.96(0.07) | 54.88 | 1 | | 18 | 13(0.3) | 50 | [3] | [6] | [-2] | 68 | 27 | CR | -0.2 | HoldShort | | (3) | 3 | -6 | -8 | 13 | 1,93 | 85 | | 44 | Aug/11 | 13 | 52.17 | 54.4 | 54.48(0.06) | 54.73(0.04) | 54.92(0.11) | 54.95 | 1 | | 18 | 13(0.5) | 50 | [3] | [9] | [1] | 80 | 56 | UT | 0.1 | HoldLong | | (3) | 5 | -2 | -5 | 20 | 1.3,97 | 85 | | 45 | Aug/11 | 12 | 52.17 | 54.4 | 54.45(0.07) | 54.71(0.05) | 54.86(0.2) | 54.97 | 1 | | 18 | 13(0.6) | 50 | [3] | [13] | [2] | 87 | 80 | UT | 0.3 | HoldLong | | (3) | 9 | -3 | 11 | 15 | 1.5,99 | 85 | | | | |
| 46 | Aug/11 | 11 | 52.17 | 54.4 | 54.41(0.07) | 54.68(0.18) | 54.75(0.2) | 55.01 | 1.1 | | 18 | 12(1.3) | 50 | [3] | [16] | [4] | 93 | 90 | UT | 0.8 | OpenLong | | (3) | 9 | 1 | 16 | 9 | 1.9,95 | 85 | | 47 | Aug/11 | 10 | 52.17 | 54.4 | 54.37(0.02) | 54.58(0.17) | 54.64(0.16) | 55 | 1.1 | | 18 | 11(0.3) | 50 | [1] | [13] | [14] | 96 | 140 | UT | 1.2 | HoldLong | | (3) | 7 | 28 | 27 | 7 | 2.2,91 | 85 | | 48 | Aug/11 | 9 | 52.17 | 54.4 | 54.36(-0.02) | 54.49(0.17) | 54.55(0.04) | 54.66 | 0.9 | | 18 | 10(-0.3) | 50 | [-1] | [7] | [2] | 54 | 92 | UR | 0.4 | SmallShort? | | (0) | 2 | -1 | 18 | -5 | 1.1,76 | 85 | | 49 | Aug/10 | 15 | 51.86 | 54.21 | 54.37(0.04) | 54.4(0.09) | 54.53(-0.05) | 54.67 | 1 | | 19 | 11(0.5) | 50 | [2] | [3] | [11] | 46 | 6 | UT | 0.5 | OpenLong? | | (-1) | -2 | 22 | 15 | 18 | 1,71 | 76 | | 50 | Aug/10 | 14 | 51.86 | 54.21 | 54.35(0.06) | 54.35(0.02) | 54.56(-0.09) | 54.4 | 0.9 | | 19 | 10(-0.7) | 50 | [3] | [-0] | [-3] | 15 | -73 | DR | -0.6 | OpenShort | | (0) | -4 | -10 | 5 | -7 | 0.2,60 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|