|
^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 19, 2022 |
| IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $218.4800 One month high (close): $248.4300
IWO Daily Change: -2.25% Daily StdDev 1.91% IWO EMA_5_Trend: -0.6% 10Minute StdDev: $1.9408
Latest Price : $240.3(-2.25%) | Tue. Aug 23, 2022($1.2) Mon. Aug 22, 2022($3.2) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($2) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1.7) Fri. Aug 12, 2022($1.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.4
| Fri. Aug. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 14 | 236.42 | 243.32 | 243.11(-0.14) | 242.41(-0.19) | 240.41(-0.14) | 240.4 | 0.4 | | 14 | 19(-1.2) | 10 | [-7] | [-13] | [-1] | -80 | 16 | RG | -0 | Wait | | (-4) | -7 | -1 | 7 | -20 | -1.5,8 | 67 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: 243.32(daily_ema_10 1.21%) Down Forces: Support Levels: 236.42(daily_ema_20 -1.66%) Resistance Levels: 242.41(weak_hourly_sma_10 0.84%) 243.11(weak_hourly_sma_20 1.13%)
|
| 2 | Aug/19 | 13 | 236.42 | 243.32 | 243.46(-0.16) | 242.86(-0.13) | 240.74(-0.44) | 240.44 | 0.4 | | 14 | 21(-1.5) | -15 | [-8] | [-27] | [-4] | -84 | -58 | DT | -0.2 | HoldShort | | (-7) | -23 | -1 | -2 | -20 | -1.6,6 | 67 | 3 | Aug/19 | 12 | 236.42 | 243.32 | 243.84(-0.15) | 243.18(-0.11) | 241.81(-0.4) | 240.52 | 0.4 | | 14 | 22(-0.4) | -5 | [-8] | [-25] | [-3] | -87 | -78 | RG | -0.6 | Wait | | (-7) | -21 | 10 | -11 | -20 | -1.6,3 | 67 | 4 | Aug/19 | 11 | 236.42 | 243.32 | 244.21(-0.14) | 243.45(-0.17) | 242.78(-0.38) | 239.99 | 0.4 | | 14 | 23(2) | -25 | [-7] | [-25] | [-16] | -100 | -118 | DT | -1.3 | HoldShort | | (-8) | -20 | -13 | -41 | -20 | -2,0 | 67 | 5 | Aug/19 | 10 | 236.42 | 243.32 | 244.56(-0.12) | 243.86(-0.18) | 243.71(-0.34) | 240.71 | 0.5 | | 14 | 21(2.5) | -20 | [-6] | [-23] | [-16] | -78 | -117 | DT | -1.6 | OpenShort | | (-6) | -18 | -24 | -23 | -20 | -2,22 | 67 | | | |
6 | Aug/19 | 9 | 236.42 | 243.32 | 244.86(-0.09) | 244.3(-0.04) | 244.53(-0.18) | 242.05 | 0.6 | | 14 | 18(0) | -10 | [-5] | [-11] | [-28] | -55 | -55 | DT | -1.5 | OpenShort? | | (-4) | -9 | -68 | -8 | -20 | -1.7,38 | 67 | 7 | Aug/18 | 15 | 235.47 | 243.03 | 245.09(-0.06) | 244.4(0.13) | 244.97(0.18) | 245.88 | 1.1 | | 16 | 18(-1.4) | 50 | [-3] | [14] | [8] | 22 | 155 | UR | 0.6 | SmallShort? | | (-1) | 9 | 9 | 20 | 17 | 0.5,59 | 74 | 8 | Aug/18 | 14 | 235.47 | 243.03 | 245.23(-0.05) | 244.09(0.1) | 244.53(0.17) | 245.36 | 1.1 | | 16 | 19(-0.9) | 50 | [-3] | [13] | [8] | -10 | 122 | UR | 0.5 | SmallShort | | (-3) | 9 | 16 | 11 | 13 | 0.1,38 | 74 | 9 | Aug/18 | 13 | 235.47 | 243.03 | 245.35(-0.07) | 243.84(0.02) | 244.12(0.04) | 244.46 | 1 | | 16 | 20(-0.5) | 35 | [-4] | [4] | [3] | -31 | 56 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 10 | 11 | -0.5,32 | 74 | 10 | Aug/18 | 12 | 235.47 | 243.03 | 245.52(-0.07) | 243.84(0) | 244.02(-0.02) | 244.35 | 0.9 | | 16 | 21(-0.4) | 30 | [-4] | [0] | [0] | -38 | 28 | RG | 0.2 | Wait | | (-3) | -1 | -8 | 9 | 17 | -0.6,27 | 74 | | | |
11 | Aug/18 | 11 | 235.47 | 243.03 | 245.68(-0.03) | 243.79(-0.11) | 244.06(0.11) | 244.78 | 1 | | 16 | 21(-0.1) | 50 | [-2] | [5] | [11] | -42 | 31 | UR | 0.4 | SmallShort | | (-3) | 6 | 18 | 6 | 20 | -0.5,21 | 74 | 12 | Aug/18 | 10 | 235.47 | 243.03 | 245.76(-0.05) | 244.05(-0.19) | 243.79(0.05) | 243.76 | 0.9 | | 16 | 21(0.7) | 50 | [-3] | [-1] | [5] | -61 | -5 | RG | -0 | Wait | | (-3) | 3 | 8 | -2 | 20 | -1,14 | 74 | 13 | Aug/18 | 9 | 235.47 | 243.03 | 245.88(-0.05) | 244.51(-0.19) | 243.67(0.04) | 243.3 | 0.8 | | 16 | 21(1) | 45 | [-3] | [-1] | [-2] | -64 | -29 | RG | -0.2 | Wait? | | (-3) | 2 | -10 | 7 | 4 | -1.3,19 | 74 | 14 | Aug/17 | 15 | 234.39 | 241.91 | 246.01(-0.07) | 244.97(-0.12) | 243.67(0) | 243.84 | 1 | | 15 | 20(0.4) | 35 | [-4] | [-2] | [-3] | -60 | -6 | RG | 0.1 | Wait? | | (-2) | 0 | -15 | 14 | -6 | -1.2,20 | 75 | 15 | Aug/17 | 14 | 234.39 | 241.91 | 246.19(-0.05) | 245.27(-0.06) | 243.56(0.01) | 244.7 | 1.1 | | 15 | 19(0.2) | 50 | [-3] | [0] | [10] | -55 | 2 | UR | 0.6 | SmallShort | | (-3) | 1 | 21 | 21 | -3 | -0.8,15 | 75 | | | |
16 | Aug/17 | 13 | 234.39 | 241.91 | 246.31(-0.06) | 245.41(-0.15) | 243.53(-0.31) | 243.52 | 1 | | 15 | 19(1.2) | 35 | [-3] | [-19] | [3] | -86 | -130 | RG | -0 | Wait | | (-4) | -16 | 11 | 4 | -20 | -1.6,4 | 75 | 17 | Aug/17 | 12 | 234.39 | 241.91 | 246.46(-0.07) | 245.78(-0.24) | 244.29(-0.45) | 242.92 | 0.9 | | 15 | 18(2.6) | 10 | [-4] | [-28] | [-5] | -103 | -190 | RG | -0.8 | SmallLong | | (-4) | -23 | 1 | -16 | -20 | -2.1,0 | 75 | 18 | Aug/17 | 11 | 234.39 | 241.91 | 246.64(-0.06) | 246.38(-0.2) | 245.39(-0.41) | 242.85 | 0.9 | | 15 | 15(3) | -5 | [-3] | [-25] | [-19] | -118 | -198 | RG | -1.8 | SmallLong | | (-4) | -21 | -17 | -51 | -20 | -2.7,0 | 75 | 19 | Aug/17 | 10 | 234.39 | 241.91 | 246.64(-0) | 246.88(-0.15) | 246.41(-0.24) | 243.8 | 1 | | 15 | 12(0.1) | 25 | [0] | [-14] | [-17] | -97 | -191 | DR | -2.3 | HoldShort | | (-2) | -12 | -14 | -46 | -20 | -2.6,18 | 75 | 20 | Aug/17 | 9 | 234.39 | 241.91 | 246.8(0.02) | 247.26(-0.12) | 247.01(-0.12) | 244.58 | 1.1 | | 15 | 12(-0.8) | 25 | [1] | [-7] | [-25] | -55 | -147 | DR | -2.2 | OpenShort? | | (0) | -6 | -50 | -27 | -20 | -2,45 | 75 | | | |
21 | Aug/16 | 15 | 233.33 | 241 | 246.76(0.09) | 247.56(0.03) | 247.3(-0.01) | 247.43 | 1.5 | | 18 | 13(-2.9) | 50 | [5] | [5] | [-4] | 34 | -77 | CR | 0.1 | HoldShort? | | (3) | -1 | -13 | 7 | -12 | 0.6,69 | 85 | 22 | Aug/16 | 14 | 233.33 | 241 | 246.53(0.1) | 247.49(0.1) | 247.32(-0.01) | 248.14 | 1.6 | | 18 | 16(-0.9) | 50 | [5] | [7] | [3] | 42 | -49 | UT | 0.5 | OpenLong | | (5) | -1 | 4 | 9 | 2 | 1.1,64 | 85 | 23 | Aug/16 | 13 | 233.33 | 241 | 246.28(0.08) | 247.24(0.08) | 247.32(0) | 247.93 | 1.5 | | 18 | 17(-0.3) | 50 | [4] | [6] | [5] | 27 | -21 | UT | 0.4 | OpenLong | | (4) | 0 | 19 | -11 | 3 | 1,52 | 85 | 24 | Aug/16 | 11 | 233.33 | 241 | 246.09(0.07) | 247.05(-0.03) | 247.34(-0.07) | 246.86 | 1.4 | | 18 | 17(-0.7) | 50 | [4] | [-0] | [0] | 13 | -70 | UT | -0.3 | OpenLong | | (3) | -4 | 13 | -27 | -0 | 0.5,50 | 85 | 25 | Aug/16 | 10 | 233.33 | 241 | 245.93(0.03) | 247.12(-0.04) | 247.51(-0.13) | 246.11 | 1.3 | | 18 | 18(-0.4) | 35 | [2] | [-4] | [-13] | 14 | -63 | DR | -0.8 | OpenShort | | (2) | -7 | -21 | -24 | -19 | 0.1,61 | 85 | | | |
26 | Aug/16 | 9 | 233.33 | 241 | 245.85(0.02) | 247.22(0.03) | 247.84(0.07) | 247.3 | 1.5 | | 18 | 18(0.3) | 45 | [1] | [8] | [-9] | 60 | 58 | CR | -0.3 | HoldShort? | | (3) | 4 | -24 | -6 | -4 | 0.8,90 | 85 | 27 | Aug/15 | 15 | 231.86 | 239.28 | 245.79(0.07) | 247.14(0.1) | 247.66(0.23) | 248.64 | 1.7 | | 20 | 18(2.1) | 50 | [4] | [19] | [8] | 93 | 106 | UT | 0.6 | OpenLong? | | (2) | 12 | 14 | 7 | 20 | 1.7,100 | 89 | 28 | Aug/15 | 14 | 231.86 | 239.28 | 245.61(0.11) | 246.9(0.08) | 247.1(0.13) | 247.81 | 1.6 | | 20 | 16(-1.1) | 50 | [6] | [14] | [3] | 85 | 1 | UT | 0.5 | HoldLong | | (3) | 7 | 2 | 12 | 8 | 1.4,100 | 89 | 29 | Aug/15 | 13 | 231.86 | 239.28 | 245.33(0.12) | 246.7(0.15) | 246.77(0.02) | 247.69 | 1.6 | | 20 | 17(-0.7) | 50 | [6] | [10] | [2] | 78 | -32 | UT | 0.6 | HoldLong | | (5) | 1 | 1 | 9 | -3 | 1.4,93 | 89 | 30 | Aug/15 | 12 | 231.86 | 239.28 | 245.04(0.13) | 246.34(0.16) | 246.73(0.06) | 247.64 | 1.6 | | 20 | 18(-0.4) | 50 | [7] | [12] | [8] | 71 | -22 | UT | 0.5 | OpenLong | | (5) | 3 | 20 | 3 | 6 | 1.5,83 | 89 | | | |
31 | Aug/15 | 11 | 231.86 | 239.28 | 244.72(0.11) | 245.95(0.15) | 246.57(-0.02) | 246.5 | 1.5 | | 20 | 18(-1.3) | 50 | [6] | [8] | [-1] | 48 | -62 | CR | -0 | HoldShort | | (5) | -1 | 10 | -15 | -17 | 1,73 | 89 | 32 | Aug/15 | 10 | 231.86 | 239.28 | 244.46(0.11) | 245.58(0.12) | 246.63(-0.01) | 245.97 | 1.4 | | 20 | 19(-0.9) | 50 | [6] | [8] | [-4] | 50 | -68 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -14 | -12 | 0.8,80 | 89 | 33 | Aug/15 | 9 | 231.86 | 239.28 | 244.2(0.11) | 245.29(0.07) | 246.63(0) | 246.03 | 1.4 | | 20 | 20(-1.5) | 50 | [6] | [7] | [-9] | 63 | -55 | CR | -0.3 | HoldShort? | | (5) | 0 | -25 | -6 | 3 | 0.9,90 | 89 | 34 | Aug/12 | 15 | 229.98 | 237.35 | 243.92(0.16) | 245.12(0.16) | 246.64(0.28) | 247.47 | 1.8 | | 19 | 22(-0.4) | 50 | [8] | [24] | [6] | 93 | 47 | UT | 0.4 | HoldLong? | | (7) | 14 | 7 | 9 | 20 | 1.7,100 | 83 | 35 | Aug/12 | 14 | 229.98 | 237.35 | 243.53(0.27) | 244.74(0.11) | 245.95(0.26) | 247.1 | 1.7 | | 19 | 22(-7.2) | 50 | [13] | [22] | [9] | 93 | -78 | UT | 0.5 | HoldLong | | (7) | 13 | 9 | 14 | 20 | 1.7,100 | 83 | | | |
36 | Aug/12 | 13 | 229.98 | 237.35 | 242.88(0.26) | 244.47(0.02) | 245.32(0.33) | 246.58 | 1.7 | | 19 | 29(-4.9) | 50 | [13] | [23] | [9] | 80 | -48 | UT | 0.4 | HoldLong | | (12) | 16 | 5 | 15 | 20 | 1.3,97 | 83 | 37 | Aug/12 | 12 | 229.98 | 237.35 | 242.24(0.26) | 244.43(0.05) | 244.52(0.24) | 246.29 | 1.7 | | 19 | 34(-3.4) | 50 | [13] | [20] | [8] | 65 | -53 | UT | 0.5 | OpenLong | | (12) | 12 | 9 | 9 | 20 | 1.2,85 | 83 | 38 | Aug/12 | 11 | 229.98 | 237.35 | 241.62(0.24) | 244.32(0.15) | 243.94(0.13) | 245.78 | 1.6 | | 19 | 38(-2.2) | 50 | [12] | [17] | [12] | 51 | -60 | UT | 0.5 | OpenLong | | (11) | 6 | 31 | 6 | 11 | 1.1,73 | 83 | 39 | Aug/12 | 10 | 229.98 | 237.35 | 241.05(0.2) | 243.96(0.1) | 243.62(0.05) | 244.05 | 1.4 | | 19 | 40(-1.4) | 50 | [10] | [11] | [-1] | 34 | -90 | CR | 0.1 | HoldShort | | (10) | 2 | 2 | -5 | -16 | 0.8,64 | 83 | 40 | Aug/12 | 9 | 229.98 | 237.35 | 240.57(0.17) | 243.71(0.09) | 243.5(-0.05) | 243.93 | 1.4 | | 19 | 41(-0.7) | 50 | [8] | [6] | [5] | 39 | -63 | UT | 0.1 | OpenLong? | | (9) | -2 | 24 | -7 | -15 | 0.8,69 | 83 | | | |
41 | Aug/11 | 15 | 228.17 | 235.47 | 240.17(0.11) | 243.49(0.06) | 243.61(-0.31) | 242.61 | 1.5 | | 18 | 42(-0.3) | 45 | [5] | [-9] | [-9] | 33 | -110 | DR | -0.2 | OpenShort? | | (7) | -15 | -13 | -11 | -20 | 0.6,68 | 82 | 42 | Aug/11 | 14 | 228.17 | 235.47 | 239.9(0.09) | 243.34(0.09) | 244.36(-0.14) | 243.33 | 1.6 | | 18 | 42(0.7) | 50 | [4] | [-0] | [-8] | 49 | 1 | DR | -0.3 | OpenShort | | (6) | -7 | -14 | -10 | -18 | 0.8,79 | 82 | 43 | Aug/11 | 13 | 228.17 | 235.47 | 239.68(0.13) | 243.12(0.17) | 244.71(0.18) | 244.13 | 1.6 | | 18 | 41(1.4) | 50 | [6] | [18] | [-0] | 60 | 96 | UT | -0.1 | OpenLong | | (5) | 9 | 7 | -14 | -4 | 1.1,82 | 82 | 44 | Aug/11 | 12 | 228.17 | 235.47 | 239.38(0.1) | 242.71(0.15) | 244.27(0.13) | 243.71 | 1.6 | | 18 | 40(1.1) | 50 | [5] | [14] | [-6] | 66 | 105 | CR | -0.1 | HoldShort | | (5) | 6 | -11 | -12 | -6 | 1.1,88 | 82 | 45 | Aug/11 | 11 | 228.17 | 235.47 | 239.13(0.13) | 242.34(0.44) | 243.95(0.24) | 244.29 | 1.7 | | 18 | 39(2.1) | 50 | [6] | [27] | [-14] | 80 | 143 | CR | 0.1 | OpenShort | | (6) | 12 | -35 | -1 | -20 | 1.4,95 | 82 | | | |
46 | Aug/11 | 10 | 228.17 | 235.47 | 238.83(0.13) | 241.29(0.52) | 243.37(0.44) | 246.26 | 1.9 | | 18 | 37(4.2) | 50 | [6] | [39] | [11] | 103 | 290 | UT | 0.8 | HoldLong | | (8) | 22 | 20 | 7 | 20 | 2.1,100 | 82 | 47 | Aug/11 | 9 | 228.17 | 235.47 | 238.53(0.08) | 240.04(0.47) | 242.3(0.32) | 245.14 | 1.7 | | 18 | 33(3.2) | 50 | [4] | [31] | [23] | 103 | 280 | UT | 0.9 | HoldLong? | | (4) | 16 | 56 | 6 | 20 | 2.1,100 | 82 | 48 | Aug/10 | 15 | 226.46 | 234 | 238.33(0.05) | 238.92(0.33) | 241.52(0.15) | 242.07 | 1.6 | | 18 | 29(0.9) | 50 | [2] | [20] | [8] | 83 | 146 | UT | 0.2 | HoldLong? | | (1) | 7 | 4 | 28 | 20 | 1.3,100 | 71 | 49 | Aug/10 | 14 | 226.46 | 234 | 238.22(0.13) | 238.14(0.3) | 241.16(0.18) | 241.86 | 1.6 | | 18 | 29(1) | 50 | [6] | [21] | [10] | 82 | 57 | UT | 0.3 | HoldLong | | (2) | 9 | 6 | 27 | 20 | 1.3,99 | 71 | 50 | Aug/10 | 13 | 226.46 | 234 | 237.92(0.12) | 237.43(0.25) | 240.72(0.63) | 241.54 | 1.5 | | 18 | 28(0.9) | 50 | [6] | [41] | [13] | 84 | 191 | UT | 0.3 | HoldLong | | (6) | 30 | 10 | 28 | 20 | 1.4,99 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|