FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $25.9300

FAZ Daily Change: 6.16% Daily StdDev 4.56% FAZ EMA_5_Trend: 1.09% 10Minute StdDev: $0.4435

Latest Price : $20.52(6.16%)

Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	14	22.12	20.4	19.76(0.36)	20.02(0.5)	20.42(0.44)	20.52	-0.7	-18	19(0.9)	0	[8]	[15]	[7]	95	103	RG	0.2	Wait	(5)	10	7	-6	20	1.8,100	31
Daily Trend: % Up Forces: Down Forces: 20.4(daily_ema_10 -0.58%) Support Levels: 20.02(weak_hourly_sma_10 -2.44%) 19.76(weak_hourly_sma_20 -3.7%) Resistance Levels: 22.12(daily_ema_20 7.8%)

2	Aug/19	13	22.12	20.4	19.69(0.36)	19.92(0.4)	20.33(1.09)	20.45	-0.8	-18	18(0.5)	10	[8]	[28]	[6]	98	294	RG	0.3	Wait	(7)	24	-1	1	20	1.9,100	31
3	Aug/19	12	22.12	20.4	19.62(0.41)	19.84(0.51)	20.11(0.95)	20.46	-0.8	-18	18(1.1)	30	[9]	[26]	[12]	105	239	UT	0.9	HoldLong	(7)	21	2	4	20	2.2,100	31
4	Aug/19	11	22.12	20.4	19.54(0.31)	19.74(0.51)	19.92(0.81)	20.44	-0.8	-18	17(2.8)	20	[7]	[23]	[23]	113	340	UT	1.5	HoldLong	(8)	18	18	36	20	2.5,100	31
5	Aug/19	10	22.12	20.4	19.48(0.21)	19.64(0.56)	19.76(0.76)	20.26	-0.9	-18	14(3)	10	[5]	[22]	[17]	95	380	RG	1.7	SmallShort	(6)	17	20	12	20	2.6,80	31

6	Aug/19	9	22.12	20.4	19.44(0.1)	19.53(0.26)	19.61(0.46)	20.06	-0.9	-18	11(1.7)	0	[2]	[11]	[36]	94	335	RG	1.9	SmallShort?	(3)	10	75	8	20	2.7,76	31
7	Aug/18	15	22.35	20.63	19.44(0)	19.48(-0.15)	19.52(-0.2)	19.33	-1.4	-19	9(0.1)	-50	[0]	[-10]	[-11]	6	-105	DR	-1	OpenShort?	(-1)	-4	-20	-22	-10	-0.5,68	27
8	Aug/18	14	22.35	20.63	19.44(0)	19.48(0)	19.52(0)	19.53	-1.3	-19	9(0.1)	-50	[0]	[-4]	[-2]	60	60	DR	-0.2	OpenShort	(0)	0	-7	-0	0	0.6,95	27
9	Aug/18	13	22.35	20.63	19.42(0.05)	19.51(0.05)	19.56(0.26)	19.6	-1.3	-19	9(0.2)	-35	[1]	[3]	[4]	71	110	RG	0.2	Wait	(1)	6	1	7	20	0.9,98	27
10	Aug/18	12	22.35	20.63	19.42(0)	19.51(0)	19.51(0.26)	19.59	-1.3	-19	9(0.1)	-35	[0]	[2]	[7]	72	165	UR	0.4	SmallShort	(1)	6	5	14	20	1,97	27

11	Aug/18	11	22.35	20.63	19.41(-0.05)	19.5(0.21)	19.46(0.1)	19.54	-1.3	-19	9(-0.7)	-50	[-1]	[1]	[-1]	61	155	RG	0.4	Wait	(0)	2	-1	15	-20	0.7,93	27
12	Aug/18	10	22.35	20.63	19.42(-0.1)	19.46(0.31)	19.44(-0.05)	19.55	-1.3	-19	9(-0.7)	-50	[-2]	[-2]	[2]	50	165	DP	0.5	OpenShort	(-2)	-1	5	16	-20	0.6,85	27
13	Aug/18	9	22.35	20.63	19.44(-0.1)	19.4(0.26)	19.45(-0.05)	19.5	-1.3	-19	10(-1.2)	-50	[-2]	[-2]	[1]	29	126	DP	0.2	OpenShort?	(-1)	-1	10	0	-20	0.3,71	27
14	Aug/17	15	22.64	21.04	19.46(-0.05)	19.35(0.1)	19.46(-0.1)	19.4	-1.5	-18	11(-0.4)	-50	[-1]	[-5]	[4]	16	0	DP	-0.2	OpenShort?	(-3)	-2	13	-5	5	-0.2,71	24
15	Aug/17	14	22.64	21.04	19.47(-0.1)	19.33(-0.1)	19.48(-0.36)	19.27	-1.6	-18	12(-0.2)	-50	[-2]	[-13]	[-10]	1	-85	DT	-0.9	OpenShort	(-2)	-8	-23	-6	-10	-0.8,71	24

16	Aug/17	13	22.64	21.04	19.49(-0.1)	19.35(-0.05)	19.55(0.36)	19.5	-1.5	-18	12(-0.6)	-50	[-2]	[3]	[4]	28	221	UR	-0.2	SmallShort	(-1)	8	-7	11	20	0,78	24
17	Aug/17	12	22.64	21.04	19.51(-0.1)	19.36(0.1)	19.48(0.62)	19.57	-1.4	-18	12(-0.9)	-40	[-2]	[10]	[8]	31	312	UR	0.3	SmallShort	(-2)	13	0	18	20	0.2,76	24
18	Aug/17	11	22.64	21.04	19.53(-0.15)	19.34(0.05)	19.36(0.68)	19.57	-1.4	-18	13(-1.2)	-35	[-3]	[11]	[13]	18	367	UR	0.7	SmallShort	(-2)	15	6	31	20	0.1,65	24
19	Aug/17	10	22.64	21.04	19.56(-0.2)	19.34(0)	19.23(0.21)	19.51	-1.5	-18	14(-1.9)	-50	[-4]	[-0]	[7]	-5	241	UR	0.9	SmallShort	(-3)	5	-7	29	20	-0.2,50	24
20	Aug/17	9	22.64	21.04	19.6(-0.15)	19.33(0.05)	19.19(0.16)	19.58	-1.4	-18	16(-1.1)	-20	[-3]	[-0]	[27]	-23	196	UR	1.1	SmallShort?	(-4)	4	46	26	20	-0.1,30	24

21	Aug/16	15	22.94	21.43	19.63(-0.36)	19.32(-0.31)	19.16(-0.36)	19.14	-1.8	-18	17(-2.4)	-50	[-8]	[-18]	[5]	-74	47	DP	-0.1	OpenShort?	(-5)	-8	14	4	-5	-1.3,9	20
22	Aug/16	14	22.94	21.43	19.7(-0.35)	19.38(-0.46)	19.23(-0.52)	19.01	-1.9	-18	20(0.3)	-50	[-7]	[-22]	[-2]	-91	-114	DT	-0.5	HoldShort	(-9)	-11	7	-6	-20	-1.7,2	20
23	Aug/16	13	22.94	21.43	19.77(-0.4)	19.47(-0.51)	19.33(-0.46)	18.94	-1.9	-18	20(1.3)	-50	[-9]	[-22]	[-19]	-101	-113	DT	-1	HoldShort	(-8)	-10	-31	-9	-20	-2.1,2	20
24	Aug/16	11	22.94	21.43	19.85(-0.3)	19.57(-0.2)	19.42(-0.31)	19.24	-1.8	-18	18(-0.1)	-50	[-6]	[-15]	[-14]	-85	-68	DT	-0.5	HoldShort	(-6)	-7	-23	1	-20	-1.6,5	20
25	Aug/16	10	22.94	21.43	19.91(-0.25)	19.61(-0.15)	19.48(-0.05)	19.47	-1.7	-18	18(0)	-50	[-5]	[-8]	[-2]	-74	32	DT	-0	OpenShort	(-5)	-1	-6	6	-15	-1.2,6	20

26	Aug/16	9	22.94	21.43	19.96(-0.15)	19.64(-0.15)	19.49(-0.2)	19.53	-1.7	-18	18(0.4)	-50	[-3]	[-11]	[4]	-74	-109	DP	0.1	OpenShort?	(-5)	-4	9	3	10	-1.1,4	20
27	Aug/15	15	23.28	21.96	19.99(-0.2)	19.67(-0.25)	19.53(-0.41)	19.44	-1.8	-17	18(1.3)	-50	[-4]	[-16]	[-3]	-88	-180	DT	-0.2	OpenShort?	(-4)	-9	1	-4	-20	-1.5,0	18
28	Aug/15	14	23.28	21.96	20.03(-0.45)	19.72(-0.35)	19.61(-0.51)	19.43	-1.8	-17	17(-2.6)	-50	[-10]	[-21]	[-7]	-93	42	DT	-0.5	HoldShort	(-4)	-11	-6	-13	-20	-1.7,0	18
29	Aug/15	13	23.28	21.96	20.12(-0.4)	19.79(-0.4)	19.71(-0.15)	19.49	-1.8	-17	19(-1.4)	-50	[-9]	[-14]	[-3]	-82	77	DT	-0.5	HoldShort	(-9)	-3	-2	-7	-15	-1.5,6	18
30	Aug/15	12	23.28	21.96	20.2(-0.39)	19.87(-0.35)	19.74(-0.25)	19.51	-1.8	-17	21(-0.5)	-50	[-8]	[-15]	[-15]	-77	7	DT	-0.5	HoldShort	(-9)	-5	-28	-4	-20	-1.6,13	18

31	Aug/15	11	23.28	21.96	20.28(-0.34)	19.94(-0.35)	19.79(-0.05)	19.79	-1.6	-17	21(-1)	-50	[-7]	[-11]	[5]	-54	107	DP	0	OpenShort	(-7)	-1	-3	13	20	-1.1,24	18
32	Aug/15	10	23.28	21.96	20.35(-0.34)	20.01(-0.4)	19.8(-0.25)	19.82	-1.6	-17	22(-0.4)	-50	[-7]	[-15]	[-2]	-60	37	DT	0	OpenShort	(-7)	-5	-11	10	-5	-1.1,18	18
33	Aug/15	9	23.28	21.96	20.42(-0.29)	20.09(-0.15)	19.85(-0.1)	19.93	-1.6	-17	23(-1.2)	-50	[-6]	[-9]	[12]	-64	42	DP	0.2	OpenShort?	(-6)	-2	30	6	5	-1,11	18
34	Aug/12	15	23.72	22.39	20.48(-0.44)	20.12(-0.45)	19.87(-0.65)	19.63	-1.9	-17	24(-0.5)	-50	[-9]	[-24]	[-12]	-93	-123	DT	-0.5	HoldShort?	(-9)	-14	-13	-6	-20	-1.7,0	27
35	Aug/12	14	23.72	22.39	20.57(-0.77)	20.21(-0.35)	20(-0.45)	19.76	-1.9	-17	24(-8.4)	-50	[-16]	[-21]	[-12]	-90	304	DT	-0.5	HoldShort	(-9)	-10	-11	-6	-20	-1.6,0	27

36	Aug/12	13	23.72	22.39	20.73(-0.77)	20.28(-0.15)	20.09(-0.64)	19.87	-1.8	-17	33(-6)	-50	[-16]	[-23]	[-15]	-83	239	DT	-0.3	HoldShort	(-15)	-13	-11	-7	-20	-1.3,0	27
37	Aug/12	12	23.72	22.39	20.89(-0.67)	20.31(-0.15)	20.22(-0.49)	19.98	-1.8	-17	39(-3.5)	-50	[-14]	[-19]	[-10]	-74	138	DT	-0.3	OpenShort	(-14)	-10	-11	-2	-20	-1.1,4	27
38	Aug/12	11	23.72	22.39	21.03(-0.66)	20.34(-0.54)	20.32(-0.29)	20.09	-1.7	-17	42(-2.9)	-50	[-14]	[-19]	[-6]	-73	174	DT	-0.3	OpenShort	(-14)	-6	-20	-5	20	-1.1,5	27
39	Aug/12	10	23.72	22.39	21.17(-0.61)	20.45(-0.44)	20.38(-0.24)	20.3	-1.6	-17	45(-2.1)	-50	[-13]	[-16]	[7]	-63	174	DP	-0.1	OpenShort	(-12)	-5	10	1	20	-0.9,10	27
40	Aug/12	9	23.72	22.39	21.3(-0.56)	20.54(-0.44)	20.43(-0.2)	20.2	-1.7	-17	47(-0.6)	-50	[-12]	[-15]	[-13]	-69	23	DT	-0.2	OpenShort?	(-13)	-4	-34	0	-15	-1.1,9	27

41	Aug/11	15	24.14	22.77	21.42(-0.46)	20.63(-0.24)	20.47(0.39)	20.55	-1.5	-18	48(4.2)	-50	[-10]	[-0]	[6]	-57	184	UR	0.1	SmallShort?	(-11)	8	8	5	20	-0.9,16	28
42	Aug/11	14	24.14	22.77	21.52(-0.6)	20.68(-0.34)	20.39(0.15)	20.47	-1.6	-18	44(-0.7)	-50	[-13]	[-7]	[3]	-65	189	DP	0.1	OpenShort	(-10)	3	8	6	-10	-1,10	28
43	Aug/11	13	24.14	22.77	21.65(-0.6)	20.75(-0.43)	20.36(-0.83)	20.39	-1.6	-18	44(0.2)	-50	[-13]	[-29]	[-6]	-70	-162	DT	0	OpenShort	(-13)	-18	-13	9	-20	-1.2,10	28
44	Aug/11	12	24.14	22.77	21.78(-0.5)	20.84(-0.43)	20.53(-0.58)	20.52	-1.5	-18	44(0.8)	-50	[-11]	[-23]	[5]	-73	-203	DP	-0	OpenShort	(-12)	-12	9	9	10	-1.2,7	28
45	Aug/11	11	24.14	22.77	21.89(-0.59)	20.93(-1.18)	20.65(-0.67)	20.43	-1.6	-18	43(1.6)	-50	[-13]	[-34]	[14]	-82	-217	DP	-0.2	OpenShort	(-11)	-14	26	-1	20	-1.4,3	28

46	Aug/11	10	24.14	22.77	22.02(-0.54)	21.18(-1.3)	20.79(-0.86)	20.17	-1.7	-18	42(4)	-50	[-11]	[-39]	[-10]	-96	-493	DT	-0.6	OpenShort	(-14)	-18	-15	-2	-20	-1.9,2	28
47	Aug/11	9	24.14	22.77	22.14(-0.49)	21.46(-1.15)	20.97(-0.76)	20.32	-1.6	-18	38(4.3)	-50	[-10]	[-35]	[-38]	-100	-498	DT	-0.7	HoldShort?	(-11)	-16	-83	-1	-20	-2.1,3	28
48	Aug/10	15	24.66	23.14	22.25(-0.27)	21.71(-0.78)	21.13(-0.09)	21.2	-1.5	-17	33(1.9)	-50	[-6]	[-15]	[-3]	-80	-208	DT	0.1	OpenShort?	(-6)	-2	5	-27	0	-1.3,3	33
49	Aug/10	14	24.66	23.14	22.31(-0.45)	21.88(-0.77)	21.15(-0.33)	21.15	-1.5	-17	31(1.5)	-50	[-10]	[-21]	[-10]	-89	-128	DT	0	OpenShort	(-6)	-7	5	-30	-20	-1.6,1	33
50	Aug/10	13	24.66	23.14	22.41(-0.44)	22.05(-0.72)	21.22(-1.67)	21.1	-1.5	-17	30(2.2)	-50	[-9]	[-48]	[-18]	-98	-555	DT	-0.2	OpenShort	(-9)	-35	1	-33	-20	-1.9,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI