TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $39.1600

TZA Daily Change: 6.45% Daily StdDev 5.04% TZA EMA_5_Trend: 1.74% 10Minute StdDev: $0.6479

Latest Price : $29.72(6.45%)

Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.2) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	14	31.54	28.86	28.7(0.46)	29.01(0.52)	29.62(0.27)	29.69	-0.5	-18	17(-1.3)	5	[9]	[11]	[4]	87	-116	RG	0.1	Wait	(5)	5	2	-4	20	1.7,94	35
Daily Trend: % Up Forces: Down Forces: 28.86(daily_ema_10 -2.8%) Support Levels: 29.01(weak_hourly_sma_10 -2.29%) 28.7(weak_hourly_sma_20 -3.33%) Resistance Levels: 31.54(daily_ema_20 6.23%)

2	Aug/19	13	31.54	28.86	28.57(0.46)	28.86(0.42)	29.54(1.2)	29.65	-0.5	-18	18(-1.1)	30	[9]	[29]	[11]	88	193	UT	0.2	HoldLong	(8)	24	6	2	20	1.7,95	35
3	Aug/19	12	31.54	28.86	28.44(0.46)	28.74(0.31)	29.19(0.97)	29.54	-0.6	-18	19(-0.8)	20	[9]	[23]	[8]	86	139	UT	0.5	HoldLong	(8)	19	-11	5	20	1.6,96	35
4	Aug/19	11	31.54	28.86	28.31(0.43)	28.65(0.53)	28.91(0.98)	29.74	-0.5	-18	20(1.7)	30	[9]	[25]	[22]	100	294	UT	1.2	HoldLong	(9)	19	13	35	20	2,100	35
5	Aug/19	10	31.54	28.86	28.19(0.36)	28.5(0.53)	28.63(0.88)	29.52	-0.6	-18	18(2)	25	[7]	[23]	[20]	82	312	UT	1.4	OpenLong	(7)	18	15	16	20	2,82	35

6	Aug/19	9	31.54	28.86	28.09(0.29)	28.35(0.25)	28.38(0.71)	29.26	-0.6	-18	16(1.2)	15	[6]	[16]	[42]	72	286	UT	1.5	OpenLong?	(5)	14	85	8	20	2,72	35
7	Aug/18	15	31.95	29.04	28.01(0.14)	28.28(-0.25)	28.18(-0.42)	27.88	-1.1	-20	15(-0.6)	-50	[3]	[-13]	[-11]	-4	-336	DR	-0.6	OpenShort?	(1)	-8	-15	-17	-20	-0.2,51	25
8	Aug/18	14	31.95	29.04	27.97(0.14)	28.35(-0.21)	28.3(-0.32)	28.13	-1	-20	15(-0.5)	-50	[3]	[-11]	[-6]	34	-197	DR	-0.3	OpenShort	(4)	-7	-16	-5	0	0.3,76	25
9	Aug/18	13	31.95	29.04	27.93(0.18)	28.41(0.04)	28.39(0.11)	28.4	-1	-20	16(0)	-30	[4]	[1]	[-1]	49	-11	CR	0	HoldShort	(3)	2	5	-5	-18	0.8,79	25
10	Aug/18	12	31.95	29.04	27.88(0.18)	28.4(0.04)	28.36(0.11)	28.32	-1	-20	16(0)	-30	[4]	[1]	[-0]	47	-21	RG	-0.1	Wait	(3)	2	7	-6	-18	0.7,79	25

11	Aug/18	11	31.95	29.04	27.83(0.07)	28.39(0.35)	28.33(-0.18)	28.2	-1	-20	16(0.1)	-50	[1]	[-2]	[-15]	49	-4	DR	-0.2	OpenShort	(3)	-4	-14	-2	-20	0.6,84	25
12	Aug/18	10	31.95	29.04	27.81(0.11)	28.29(0.53)	28.38(-0.11)	28.44	-0.9	-20	16(0.4)	-50	[2]	[1]	[-7]	65	67	CR	0.1	HoldShort	(2)	-2	-7	4	-20	1.1,87	25
13	Aug/18	9	31.95	29.04	27.78(0.11)	28.14(0.57)	28.41(-0.07)	28.55	-0.9	-20	15(0.8)	-45	[2]	[2]	[2]	66	128	RG	0.2	Wait?	(2)	-1	13	-4	-20	1.4,81	25
14	Aug/17	15	32.4	29.49	27.75(0.14)	27.98(0.36)	28.43(-0.04)	28.34	-1.1	-19	15(0.3)	-30	[3]	[1]	[3]	56	35	RG	-0.2	Wait?	(1)	-1	13	-13	14	1.1,78	25
15	Aug/17	14	32.4	29.49	27.71(0.11)	27.88(0.14)	28.44(-0.04)	28.12	-1.2	-19	14(0.2)	-50	[2]	[-1]	[-8]	53	16	DR	-0.6	OpenShort	(2)	-1	-19	-19	14	0.8,83	25

16	Aug/17	13	32.4	29.49	27.68(0.11)	27.84(0.36)	28.45(0.89)	28.43	-1.1	-19	14(0.8)	-30	[2]	[19]	[3]	79	398	RG	-0	Wait	(3)	17	-10	1	20	1.4,94	25
17	Aug/17	12	32.4	29.49	27.65(0.14)	27.74(0.54)	28.2(1.22)	28.59	-1	-19	13(1.4)	-10	[3]	[27]	[10]	96	527	RG	0.8	SmallShort	(2)	24	-5	22	20	1.9,98	25
18	Aug/17	11	32.4	29.49	27.61(0.15)	27.59(0.47)	27.86(1.24)	28.68	-1	-19	12(1.6)	0	[3]	[27]	[30]	110	571	RG	1.9	SmallShort	(3)	24	19	59	20	2.4,100	25
19	Aug/17	10	32.4	29.49	27.57(-0.04)	27.46(0.37)	27.52(0.73)	28.36	-1.1	-19	10(-0.4)	-15	[-1]	[15]	[25]	77	547	UR	2.2	SmallShort	(1)	14	10	49	20	2.1,74	25
20	Aug/17	9	32.4	29.49	27.58(-0.07)	27.36(0.29)	27.32(0.37)	28.19	-1.1	-19	11(-1.4)	-5	[-1]	[7]	[38]	29	407	UR	2.2	SmallShort?	(-1)	7	65	31	20	1.5,41	25

21	Aug/16	15	32.84	29.88	27.6(-0.36)	27.28(-0.15)	27.22(-0.22)	27.16	-1.5	-21	12(-2.3)	-50	[-7]	[-11]	[4]	-67	185	DP	-0.1	OpenShort?	(-5)	-4	12	-9	18	-1,8	13
22	Aug/16	14	32.84	29.88	27.7(-0.36)	27.32(-0.4)	27.28(-0.15)	26.97	-1.5	-21	14(-0.5)	-50	[-7]	[-12]	[-3]	-71	102	DT	-0.6	OpenShort	(-7)	-3	2	-13	-15	-1.3,12	13
23	Aug/16	13	32.84	29.88	27.8(-0.29)	27.43(-0.36)	27.32(-0.29)	26.94	-1.5	-21	15(0.1)	-50	[-6]	[-14]	[-12]	-64	-71	DT	-0.7	OpenShort	(-6)	-6	-28	-1	-20	-1.5,24	13
24	Aug/16	11	32.84	29.88	27.88(-0.25)	27.53(-0.04)	27.4(0.04)	27.38	-1.4	-21	15(-0.4)	-50	[-5]	[-5]	[-7]	-40	112	DT	-0	OpenShort	(-4)	1	-17	17	-20	-0.9,33	13
25	Aug/16	10	32.84	29.88	27.95(-0.14)	27.54(0.07)	27.39(0.26)	27.66	-1.4	-21	15(-0.5)	-50	[-3]	[1]	[8]	-33	134	UR	0.5	SmallShort	(-3)	5	10	17	20	-0.5,30	13

26	Aug/16	9	32.84	29.88	27.99(-0.11)	27.52(-0.11)	27.32(-0.18)	27.5	-1.4	-21	16(0.4)	-50	[-2]	[-9]	[11]	-60	-104	DP	0.3	OpenShort?	(-4)	-3	26	7	11	-0.8,10	13
27	Aug/15	15	33.44	30.56	28.02(-0.21)	27.55(-0.29)	27.37(-0.65)	27.09	-1.5	-22	15(2.1)	-50	[-4]	[-20]	[-12]	-90	-277	DT	-0.5	OpenShort?	(-3)	-12	-16	-6	-20	-1.6,0	11
28	Aug/15	14	33.44	30.56	28.08(-0.39)	27.63(-0.22)	27.55(-0.43)	27.34	-1.5	-22	13(-1.2)	-50	[-8]	[-16]	[-4]	-85	61	DT	-0.4	HoldShort	(-3)	-8	-1	-11	-20	-1.4,0	11
29	Aug/15	13	33.44	30.56	28.19(-0.39)	27.69(-0.4)	27.67(-0.04)	27.36	-1.5	-22	14(-0.9)	-50	[-8]	[-11]	[-0]	-80	136	DT	-0.5	HoldShort	(-7)	-1	-1	-10	18	-1.4,5	11
30	Aug/15	12	33.44	30.56	28.3(-0.42)	27.8(-0.5)	27.68(-0.18)	27.37	-1.5	-22	15(-0.6)	-50	[-8]	[-14]	[-8]	-73	91	DT	-0.5	OpenShort	(-7)	-3	-20	-4	-7	-1.5,15	11

31	Aug/15	11	33.44	30.56	28.42(-0.35)	27.94(-0.5)	27.68(0)	27.7	-1.4	-22	16(-1.2)	-50	[-7]	[-11]	[1]	-52	141	DP	-0	OpenShort	(-6)	0	-14	13	20	-1.1,26	11
32	Aug/15	10	33.44	30.56	28.52(-0.35)	28.08(-0.32)	27.73(0.04)	27.93	-1.3	-22	17(-0.8)	-50	[-7]	[-8]	[4]	-49	193	DP	0.3	OpenShort	(-6)	1	-3	14	20	-0.8,21	11
33	Aug/15	9	33.44	30.56	28.62(-0.35)	28.17(-0.21)	27.72(0.04)	27.98	-1.3	-22	18(-1.4)	-50	[-7]	[-7]	[12]	-62	183	DP	0.4	OpenShort?	(-6)	1	34	7	-4	-0.9,11	11
34	Aug/12	15	34.26	31.25	28.72(-0.49)	28.23(-0.46)	27.71(-0.79)	27.43	-1.6	-22	19(0.4)	-50	[-9]	[-26]	[-13]	-90	-123	DT	-0.4	HoldShort?	(-8)	-15	-9	-6	-20	-1.6,0	15
35	Aug/12	14	34.26	31.25	28.86(-0.82)	28.36(-0.39)	27.93(-0.75)	27.57	-1.6	-22	19(-6.1)	-50	[-15]	[-25]	[-13]	-90	239	DT	-0.4	HoldShort	(-8)	-14	-10	-10	-20	-1.6,0	15

36	Aug/12	13	34.26	31.25	29.1(-0.82)	28.47(-0.07)	28.14(-0.99)	27.73	-1.5	-22	25(-4.2)	-50	[-15]	[-27]	[-18]	-82	155	DT	-0.4	HoldShort	(-15)	-19	-5	-13	-20	-1.3,1	15
37	Aug/12	12	34.26	31.25	29.34(-0.78)	28.49(-0.18)	28.42(-0.73)	27.82	-1.5	-22	29(-2.9)	-50	[-15]	[-23]	[-14]	-71	134	DT	-0.5	OpenShort	(-14)	-14	-10	-8	-20	-1.2,9	15
38	Aug/12	11	34.26	31.25	29.57(-0.77)	28.54(-0.52)	28.63(-0.45)	27.98	-1.5	-22	32(-1.9)	-50	[-14]	[-21]	[-14]	-60	178	DT	-0.5	OpenShort	(-14)	-8	-31	-7	-20	-1.2,20	15
39	Aug/12	10	34.26	31.25	29.8(-0.6)	28.69(-0.38)	28.76(-0.17)	28.5	-1.3	-22	34(-1.3)	-50	[-11]	[-14]	[-1]	-43	168	DT	-0.2	OpenShort	(-12)	-3	-11	4	20	-0.9,30	15
40	Aug/12	9	34.26	31.25	29.98(-0.56)	28.8(-0.31)	28.81(0.03)	28.68	-1.3	-22	35(-0.8)	-50	[-11]	[-9]	[-4]	-46	195	DT	-0.1	OpenShort?	(-11)	1	-26	5	20	-0.9,27	15

41	Aug/11	15	35.06	31.92	30.15(-0.4)	28.89(-0.24)	28.8(0.88)	29.13	-1.3	-21	36(2)	-40	[-8]	[9]	[17]	-39	338	UR	0.2	SmallShort?	(-9)	16	17	10	20	-0.7,29	16
42	Aug/11	14	35.06	31.92	30.27(-0.33)	28.96(-0.34)	28.55(0.32)	28.84	-1.4	-21	34(0.7)	-50	[-6]	[-2]	[9]	-56	-20	DP	0.2	OpenShort	(-8)	6	13	8	20	-0.9,17	16
43	Aug/11	13	35.06	31.92	30.37(-0.43)	29.06(-0.51)	28.46(-0.59)	28.63	-1.4	-21	33(1)	-50	[-8]	[-21]	[1]	-62	-260	DP	0.1	OpenShort	(-7)	-11	-5	14	7	-1.1,16	16
44	Aug/11	12	35.06	31.92	30.5(-0.39)	29.21(-0.51)	28.63(-0.56)	28.72	-1.4	-21	32(1.1)	-50	[-7]	[-21]	[2]	-69	-305	DP	0.1	OpenShort	(-7)	-11	4	11	-18	-1.2,11	16
45	Aug/11	11	35.06	31.92	30.62(-0.39)	29.36(-1.28)	28.79(-0.69)	28.65	-1.4	-21	31(1.6)	-50	[-7]	[-30]	[23]	-80	-401	DP	-0.1	OpenShort	(-7)	-13	43	2	20	-1.4,5	16

46	Aug/11	10	35.06	31.92	30.74(-0.42)	29.74(-1.49)	28.99(-1.33)	27.94	-1.6	-21	30(3.6)	-50	[-8]	[-44]	[-18]	-103	-811	DT	-0.8	HoldShort	(-9)	-25	-26	-6	-20	-2.1,0	16
47	Aug/11	9	35.06	31.92	30.87(-0.29)	30.19(-1.34)	29.38(-0.94)	28.37	-1.5	-21	26(2.8)	-50	[-6]	[-35]	[-34]	-103	-746	DT	-0.8	HoldShort?	(-6)	-18	-63	-5	-20	-2.1,0	16
48	Aug/10	15	35.9	32.47	30.96(-0.19)	30.6(-0.97)	29.66(-0.44)	29.46	-1.4	-22	23(1.8)	-50	[-4]	[-22]	[-11]	-85	-392	DT	-0.2	OpenShort?	(-2)	-8	-6	-28	-20	-1.4,0	27
49	Aug/10	14	35.9	32.47	31.02(-0.39)	30.9(-0.83)	29.79(-0.5)	29.56	-1.4	-22	22(0.8)	-50	[-7]	[-22]	[-19]	-85	-184	DT	-0.2	HoldShort	(-3)	-9	-6	-28	-20	-1.4,0	27
50	Aug/10	13	35.9	32.47	31.14(-0.42)	31.16(-0.76)	29.94(-1.77)	29.66	-1.3	-22	21(0.7)	-50	[-8]	[-45]	[-23]	-88	-503	DT	-0.3	HoldShort	(-7)	-33	-9	-29	-20	-1.5,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI