|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $404.1300 One month high (close): $439.4100
ROP Daily Change: -0.1% Daily StdDev 1.64% ROP EMA_5_Trend: -0.27% 10Minute StdDev: $1.7272
Latest Price : $433.32(-0.1%) | Tue. Aug 23, 2022($5.7) Mon. Aug 22, 2022($3.6) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($2.6) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($2) Fri. Aug 12, 2022($2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 431.06 | 434.86 | 432.63(-0.06) | 431.82(-0.06) | 430.9(0.16) | 431.61 | 0.1 | | 6 | 20(-2) | 20 | [-4] | [8] | [4] | -19 | 96 | UR | 0.4 | SmallShort | | (0) | 10 | 3 | 14 | 9 | -0.6,46 | 52 | Sample size 19 Avg positive next hour return: 0.14%(74%) Avg negative next hour return: -0.14%(26%)
Daily Trend: %
Up Forces: 434.86(daily_ema_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 431.82(weak_hourly_sma_10 0.05%) 432.63(weak_hourly_sma_20 0.24%)
|
| | | 2 | Aug/19 | 13 | 431.06 | 434.86 | 432.87(-0.08) | 432.09(-0.04) | 430.23(-0.15) | 431.33 | 0 | | 6 | 22(-3.1) | 10 | [-5] | [-11] | [2] | -31 | 9 | RG | 0.6 | Wait | | (-3) | -9 | 1 | 12 | -3 | -0.8,39 | 52 | | 3 | Aug/19 | 12 | 431.06 | 434.86 | 433.2(-0.09) | 432.28(-0.05) | 430.86(-0.14) | 431.26 | 0 | | 6 | 26(-2.7) | 10 | [-6] | [-11] | [4] | -41 | 24 | RG | 0.2 | Wait | | (-4) | -9 | 8 | 13 | -6 | -0.9,32 | 52 | | 4 | Aug/19 | 11 | 431.06 | 434.86 | 433.57(-0.08) | 432.49(-0.08) | 431.47(-0.09) | 430.62 | -0.1 | | 6 | 28(-0.9) | 10 | [-5] | [-9] | [-0] | -62 | -4 | RG | -0.3 | Wait | | (-5) | -6 | 11 | -18 | -13 | -1.2,18 | 52 | | 5 | Aug/19 | 10 | 431.06 | 434.86 | 433.92(-0.08) | 432.82(-0.14) | 431.87(-0.21) | 429.72 | -0.2 | | 6 | 29(2.4) | 5 | [-5] | [-18] | [1] | -67 | -68 | RG | -0.9 | SmallLong | | (-5) | -13 | 17 | -15 | -20 | -1.7,26 | 52 | | | | |
| 6 | Aug/19 | 9 | 431.06 | 434.86 | 434.25(-0.1) | 433.42(-0.14) | 432.8(-0.27) | 428.35 | -0.3 | | 6 | 27(3.8) | -25 | [-6] | [-22] | [-31] | -81 | -103 | DT | -1.9 | OpenShort? | | (-5) | -17 | -75 | -12 | -20 | -2.6,34 | 52 | | 7 | Aug/18 | 15 | 430.03 | 434.76 | 434.67(-0.07) | 434.02(0.02) | 433.95(0.06) | 434.42 | 0.5 | | 7 | 23(-2.8) | 20 | [-4] | [4] | [2] | -7 | 87 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 8 | 2 | -0.1,46 | 46 | | 8 | Aug/18 | 14 | 430.03 | 434.76 | 434.99(-0.07) | 433.92(0.05) | 433.7(0.05) | 434.34 | 0.5 | | 7 | 26(-3) | 30 | [-4] | [4] | [7] | -22 | 85 | UR | 0.3 | SmallShort | | (-4) | 3 | 20 | 4 | -3 | -0.3,36 | 46 | | 9 | Aug/18 | 13 | 430.03 | 434.76 | 435.3(-0.08) | 433.71(0.01) | 433.48(-0.07) | 432.7 | 0.3 | | 7 | 29(-1.1) | 10 | [-5] | [-5] | [-6] | -44 | 11 | RG | -0.3 | Wait | | (-5) | -4 | -15 | 3 | -18 | -1,31 | 46 | | 10 | Aug/18 | 12 | 430.03 | 434.76 | 435.67(-0.07) | 433.68(0.06) | 433.8(-0.05) | 433.9 | 0.4 | | 7 | 30(-1.3) | 25 | [-4] | [-2] | [-2] | -32 | 27 | RG | 0 | Wait | | (-4) | -3 | -6 | 5 | -7 | -0.6,33 | 46 | | | | |
| 11 | Aug/18 | 11 | 430.03 | 434.76 | 435.96(-0.06) | 433.42(-0.06) | 434(-0.03) | 434.37 | 0.5 | | 7 | 31(-0.5) | 25 | [-4] | [-4] | [7] | -35 | 22 | RG | 0.1 | Wait | | (-4) | -2 | 14 | 2 | 20 | -0.5,28 | 46 | | 12 | Aug/18 | 10 | 430.03 | 434.76 | 436.21(-0.06) | 433.66(-0.1) | 434(0) | 433.22 | 0.3 | | 7 | 32(0.1) | 25 | [-4] | [-3] | [0] | -52 | -1 | RG | -0.3 | Wait | | (-4) | 0 | -2 | -6 | 17 | -1,23 | 46 | | 13 | Aug/18 | 9 | 430.03 | 434.76 | 436.49(-0.07) | 434.11(-0.12) | 434.13(0.04) | 433.33 | 0.4 | | 7 | 32(0.4) | 25 | [-4] | [-2] | [-2] | -48 | 22 | RG | -0.3 | Wait? | | (-4) | 2 | -9 | 1 | 11 | -1.1,30 | 46 | | 14 | Aug/17 | 15 | 429.04 | 434.52 | 436.8(-0.06) | 434.65(-0.09) | 433.94(0.08) | 434.02 | 0.5 | | 8 | 31(3.1) | 30 | [-4] | [2] | [-3] | -42 | 32 | RG | 0 | Wait? | | (-4) | 5 | -15 | 10 | 8 | -1,33 | 48 | | 15 | Aug/17 | 14 | 429.04 | 434.52 | 437.05(-0.02) | 435.04(-0.01) | 433.6(0.18) | 435.23 | 0.6 | | 8 | 28(0.2) | 50 | [-1] | [11] | [6] | -34 | 29 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 20 | 6 | -0.6,31 | 48 | | | | |
| 16 | Aug/17 | 13 | 429.04 | 434.52 | 437.15(-0.03) | 435.08(-0.05) | 432.81(-0.08) | 434.67 | 0.6 | | 8 | 28(0.4) | 50 | [-2] | [-5] | [8] | -52 | -49 | RG | 0.7 | Wait | | (-2) | -5 | 14 | 17 | 5 | -0.9,21 | 48 | | 17 | Aug/17 | 12 | 429.04 | 434.52 | 437.26(-0.04) | 435.3(-0.17) | 433.15(-0.22) | 433.5 | 0.4 | | 8 | 27(1.5) | 40 | [-2] | [-17] | [8] | -71 | -105 | RG | 0.1 | Wait | | (-2) | -13 | 15 | 13 | 6 | -1.3,12 | 48 | | 18 | Aug/17 | 11 | 429.04 | 434.52 | 437.44(-0.05) | 436.06(-0.19) | 434.1(-0.29) | 432.3 | 0.3 | | 8 | 26(2.6) | 15 | [-3] | [-22] | [-4] | -93 | -144 | RG | -0.7 | Wait | | (-3) | -17 | 2 | -18 | -20 | -1.9,5 | 48 | | 19 | Aug/17 | 10 | 429.04 | 434.52 | 437.66(-0.05) | 436.88(-0.18) | 435.35(-0.25) | 432.14 | 0.3 | | 8 | 23(3.2) | 25 | [-3] | [-19] | [-6] | -102 | -145 | RG | -1.4 | SmallLong | | (-3) | -14 | 7 | -32 | -20 | -2.3,6 | 48 | | 20 | Aug/17 | 9 | 429.04 | 434.52 | 437.86(-0.04) | 437.66(-0.19) | 436.46(-0.2) | 431.55 | 0.2 | | 8 | 20(4.5) | 5 | [-2] | [-16] | [-30] | -110 | -151 | RG | -2.4 | SmallLong? | | (-3) | -11 | -60 | -33 | -20 | -3.1,18 | 48 | | | | |
| 21 | Aug/16 | 15 | 427.84 | 434.15 | 438.04(0.02) | 438.5(-0.07) | 437.34(-0.04) | 436.48 | 0.8 | | 10 | 16(0) | 40 | [1] | [-2] | [-8] | -39 | -72 | DR | -0.5 | OpenShort? | | (1) | -2 | -19 | -4 | -19 | -1,36 | 66 | | 22 | Aug/16 | 14 | 427.84 | 434.15 | 437.95(0.03) | 438.8(-0.01) | 437.52(-0.11) | 438.02 | 0.9 | | 10 | 16(-0.5) | 50 | [2] | [-5] | [-1] | -5 | -62 | DR | 0.3 | OpenShort | | (2) | -6 | -6 | 9 | -7 | 0,45 | 66 | | 23 | Aug/16 | 13 | 427.84 | 434.15 | 437.81(0.01) | 438.85(-0.02) | 438(-0.09) | 438.55 | 1 | | 10 | 16(0) | 50 | [1] | [-4] | [2] | -10 | -16 | RG | 0.3 | Wait | | (2) | -5 | 10 | -7 | 0 | 0.4,30 | 66 | | 24 | Aug/16 | 11 | 427.84 | 434.15 | 437.81(-0) | 438.95(-0.03) | 438.41(-0.1) | 437.77 | 0.9 | | 10 | 16(0) | 45 | [0] | [-5] | [0] | -26 | -26 | RG | -0.4 | Wait | | (0) | -6 | 23 | -37 | -14 | 0,24 | 66 | | 25 | Aug/16 | 10 | 427.84 | 434.15 | 437.79(-0.04) | 439.06(-0.03) | 438.85(-0.18) | 435.89 | 0.7 | | 10 | 16(0.2) | 0 | [-2] | [-10] | [-14] | -31 | -46 | RG | -1.6 | SmallLong | | (-2) | -10 | -14 | -36 | -20 | -1,44 | 66 | | | | |
| 26 | Aug/16 | 9 | 427.84 | 434.15 | 437.95(-0.06) | 439.06(-0) | 439.62(-0.1) | 437.03 | 0.8 | | 10 | 16(-1.7) | -10 | [-3] | [-5] | [-22] | 10 | 17 | DT | -1.4 | OpenShort? | | (-2) | -6 | -47 | -21 | -20 | -0.5,72 | 66 | | 27 | Aug/15 | 15 | 426.3 | 433.2 | 437.95(-0) | 439.22(0.09) | 440.08(0.09) | 440.9 | 1.1 | | 12 | 18(2.3) | 50 | [0] | [9] | [4] | 85 | 84 | UR | 0.4 | SmallShort? | | (-1) | 5 | 5 | 9 | 7 | 1.4,100 | 73 | | 28 | Aug/15 | 14 | 426.3 | 433.2 | 438.23(0.04) | 438.81(0.08) | 439.68(0.04) | 440.47 | 1.1 | | 12 | 15(0.4) | 50 | [2] | [7] | [5] | 78 | 18 | UT | 0.4 | HoldLong | | (-1) | 2 | 6 | 12 | 7 | 1.1,100 | 73 | | 29 | Aug/15 | 13 | 426.3 | 433.2 | 438.07(0.04) | 438.44(0.09) | 439.51(0.05) | 439.98 | 1 | | 12 | 15(0.1) | 50 | [2] | [8] | [3] | 73 | 10 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | 11 | 7 | 1,98 | 73 | | 30 | Aug/15 | 12 | 426.3 | 433.2 | 437.88(0.04) | 438.06(0.11) | 439.27(0.11) | 439.9 | 1 | | 12 | 15(0.3) | 50 | [2] | [12] | [5] | 59 | 37 | UT | 0.3 | OpenLong | | (3) | 6 | 9 | 9 | 6 | 1,84 | 73 | | | | |
| 31 | Aug/15 | 11 | 426.3 | 433.2 | 437.7(0.03) | 437.57(0.11) | 438.77(0.09) | 439.17 | 1 | | 12 | 15(0) | 50 | [2] | [10] | [3] | 43 | 22 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 10 | 2 | 0.8,73 | 73 | | 32 | Aug/15 | 10 | 426.3 | 433.2 | 437.58(0.02) | 437.11(0.07) | 438.38(0.09) | 438.94 | 1 | | 12 | 15(0.2) | 50 | [1] | [9] | [2] | 39 | 34 | UT | 0.3 | OpenLong | | (2) | 5 | -7 | 16 | 14 | 0.7,71 | 73 | | 33 | Aug/15 | 9 | 426.3 | 433.2 | 437.51(0.03) | 436.8(0.05) | 437.98(0.14) | 439.52 | 1 | | 12 | 14(0.4) | 50 | [2] | [12] | [8] | 33 | 56 | UT | 0.8 | OpenLong? | | (2) | 8 | 9 | 16 | 20 | 1.1,55 | 73 | | 34 | Aug/12 | 15 | 424.02 | 432.42 | 437.37(0.03) | 436.59(0.02) | 437.37(0.12) | 438.78 | 1 | | 13 | 14(1.1) | 50 | [2] | [9] | [9] | 14 | 30 | UT | 0.8 | OpenLong? | | (1) | 7 | 15 | 11 | 20 | 0.8,44 | 70 | | 35 | Aug/12 | 14 | 424.02 | 432.42 | 437.26(0.09) | 436.52(-0.04) | 436.84(0.11) | 437.54 | 1 | | 13 | 13(-5.1) | 50 | [5] | [8] | [5] | -9 | -56 | UT | 0.4 | OpenLong | | (1) | 6 | 6 | 5 | 20 | 0.2,36 | 70 | | | | |
| 36 | Aug/12 | 13 | 424.02 | 432.42 | 436.85(0.09) | 436.69(-0.11) | 436.37(0.12) | 437.04 | 0.9 | | 13 | 18(-3.6) | 50 | [5] | [6] | [4] | -16 | -64 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 2 | 20 | 0.1,32 | 70 | | 37 | Aug/12 | 12 | 424.02 | 432.42 | 436.45(0.08) | 437.19(-0.11) | 435.85(0.05) | 436.84 | 0.9 | | 13 | 22(-2.6) | 50 | [5] | [2] | [2] | -20 | -63 | UT | 0.3 | OpenLong | | (5) | 3 | 3 | -0 | 16 | 0.1,28 | 70 | | 38 | Aug/12 | 11 | 424.02 | 432.42 | 436.08(0.08) | 437.66(-0.01) | 435.63(-0.05) | 436.63 | 0.9 | | 13 | 24(-1.8) | 50 | [5] | [-1] | [0] | -24 | -89 | RG | 0.3 | Wait | | (5) | -3 | 5 | -3 | -14 | 0.2,21 | 70 | | 39 | Aug/12 | 10 | 424.02 | 432.42 | 435.74(0.08) | 437.7(0.01) | 435.83(-0.07) | 436.24 | 0.9 | | 13 | 26(-1.6) | 50 | [5] | [-1] | [1] | -23 | -95 | RG | 0.1 | Wait | | (4) | -4 | 14 | -13 | -20 | 0.1,25 | 70 | | 40 | Aug/12 | 9 | 424.02 | 432.42 | 435.4(0.06) | 437.67(-0.04) | 436.15(-0.2) | 435.09 | 0.8 | | 13 | 28(-1.4) | 50 | [3] | [-10] | [-3] | -19 | -128 | DR | -0.3 | OpenShort? | | (4) | -11 | 9 | -19 | -20 | -0.1,34 | 70 | | | | |
| 41 | Aug/11 | 15 | 421.87 | 432.05 | 435.14(0.08) | 437.84(-0.05) | 437.01(-0.36) | 434.41 | 0.8 | | 14 | 29(-0.3) | 40 | [5] | [-20] | [-13] | -16 | -203 | DR | -0.6 | OpenShort? | | (3) | -21 | -16 | -24 | -20 | -0.2,39 | 70 | | 42 | Aug/11 | 14 | 421.87 | 432.05 | 434.78(0.06) | 438.06(-0.04) | 438.57(-0.26) | 435.73 | 0.9 | | 14 | 29(-0.6) | 35 | [3] | [-14] | [-13] | 17 | -113 | DR | -0.6 | OpenShort | | (6) | -15 | -23 | -19 | -20 | 0.2,62 | 70 | | 43 | Aug/11 | 13 | 421.87 | 432.05 | 434.52(0.06) | 438.23(0.02) | 439.71(0.02) | 437.62 | 1 | | 14 | 30(0.2) | 50 | [3] | [3] | [-6] | 39 | 12 | CR | -0.5 | HoldShort | | (5) | 1 | -6 | -19 | -13 | 0.7,71 | 70 | | 44 | Aug/11 | 12 | 421.87 | 432.05 | 434.24(0.06) | 438.16(0.03) | 439.62(0.09) | 438.13 | 1.1 | | 14 | 30(0.6) | 50 | [3] | [8] | [-7] | 56 | 51 | CR | -0.3 | HoldShort | | (4) | 5 | -13 | -14 | -5 | 0.9,83 | 70 | | 45 | Aug/11 | 11 | 421.87 | 432.05 | 433.99(0.06) | 438.01(0.22) | 439.22(0.11) | 439.17 | 1.1 | | 14 | 29(0.9) | 45 | [3] | [14] | [-14] | 73 | 86 | CR | -0 | HoldShort | | (4) | 6 | -35 | 0 | -20 | 1.2,93 | 70 | | | | |
| 46 | Aug/11 | 10 | 421.87 | 432.05 | 433.72(0.09) | 437.04(0.3) | 438.73(0.26) | 442.05 | 1.3 | | 14 | 28(3) | 50 | [5] | [26] | [6] | 97 | 164 | UT | 0.8 | OpenLong | | (5) | 15 | 7 | 11 | 18 | 1.9,99 | 70 | | 47 | Aug/11 | 9 | 421.87 | 432.05 | 433.35(0.08) | 435.73(0.28) | 437.58(0.19) | 441.45 | 1.3 | | 14 | 25(3.1) | 50 | [5] | [21] | [22] | 98 | 154 | UT | 1 | OpenLong? | | (4) | 11 | 53 | 8 | 20 | 2.1,95 | 70 | | 48 | Aug/10 | 15 | 419.7 | 432.2 | 433(0.02) | 434.51(0.17) | 436.74(0.01) | 437.11 | 1.1 | | 19 | 22(2.3) | 50 | [1] | [9] | [8] | 72 | 71 | UT | 0.1 | OpenLong? | | (2) | 1 | 11 | 24 | 7 | 1.2,92 | 72 | | 49 | Aug/10 | 14 | 419.7 | 432.2 | 432.92(0.07) | 433.78(0.15) | 436.7(-0.03) | 436.19 | 1 | | 19 | 20(0.1) | 50 | [4] | [7] | [3] | 65 | -2 | UT | -0.2 | OpenLong | | (1) | -2 | -4 | 22 | 7 | 1,90 | 72 | | 50 | Aug/10 | 13 | 419.7 | 432.2 | 432.62(0.09) | 433.15(0.16) | 436.83(0.34) | 436.5 | 1 | | 19 | 20(0.4) | 50 | [5] | [28] | [6] | 74 | 84 | UT | -0.1 | OpenLong | | (4) | 20 | 1 | 25 | 19 | 1.2,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|