|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.4200 One month high (close): $22.0000
ARCT Daily Change: -6.46% Daily StdDev 7.29% ARCT EMA_5_Trend: -2.44% 10Minute StdDev: $0
Latest Price : $16.58(-6.46%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 18.55 | 18.86 | 18.22(-1.03) | 17.27(-0.8) | 16.86(-0.88) | 16.65 | -1.1 | | -1 | 67(-2) | -50 | [-14] | [-24] | [-11] | -82 | -10 | DT | -0.2 | HoldShort | | (-12) | -12 | -21 | 2 | -20 | -1.3,1 | 52 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -1.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.27(hourly_sma_10 3.72%) 18.22(hourly_sma_20 9.43%) 18.55(daily_ema_20 11.41%) 18.86(daily_ema_10 13.27%)
|
| | | 2 | Aug/19 | 13 | 18.55 | 18.86 | 18.41(-1.07) | 17.41(-0.34) | 17.01(-0.93) | 16.92 | -0.9 | | -1 | 69(-3.6) | -50 | [-15] | [-22] | [-7] | -79 | 71 | DT | -0.1 | HoldShort | | (-13) | -13 | 9 | 2 | -20 | -1.2,1 | 52 | | 3 | Aug/19 | 12 | 18.55 | 18.86 | 18.61(-1.12) | 17.47(-0.85) | 17.17(-1.15) | 16.8 | -1 | | -1 | 73(-1.7) | -50 | [-15] | [-28] | [-9] | -85 | -89 | DT | -0.3 | HoldShort | | (-15) | -16 | -4 | -1 | -20 | -1.4,0 | 52 | | 4 | Aug/19 | 11 | 18.55 | 18.86 | 18.82(-1.05) | 17.62(-1.56) | 17.37(-0.86) | 16.85 | -1 | | -1 | 74(0.5) | -50 | [-14] | [-29] | [-4] | -88 | -169 | DT | -0.4 | HoldShort | | (-15) | -12 | -18 | -4 | 20 | -1.5,0 | 52 | | 5 | Aug/19 | 10 | 18.55 | 18.86 | 19.02(-0.99) | 17.9(-1.65) | 17.52(-1.02) | 17.08 | -0.8 | | -1 | 74(2.1) | -50 | [-14] | [-31] | [-6] | -84 | -247 | DT | -0.3 | OpenShort | | (-14) | -14 | -22 | -2 | 20 | -1.5,4 | 52 | | | | |
| 6 | Aug/19 | 9 | 18.55 | 18.86 | 19.21(-0.98) | 18.2(-1.14) | 17.7(-0.73) | 17.37 | -0.7 | | -1 | 72(-0.8) | -50 | [-13] | [-24] | [-16] | -82 | -125 | DT | -0.3 | HoldShort? | | (-12) | -10 | -32 | 0 | -20 | -1.5,6 | 52 | | 7 | Aug/18 | 15 | 18.58 | 19.4 | 19.4(-0.97) | 18.41(-0.91) | 17.83(0.45) | 17.8 | -0.5 | | 2 | 73(-4.7) | -25 | [-13] | [-5] | [-1] | -75 | 322 | DT | -0 | HoldShort? | | (-12) | 6 | 4 | 3 | -20 | -1.3,8 | 54 | | 8 | Aug/18 | 14 | 18.58 | 19.4 | 19.59(-0.91) | 18.58(-0.91) | 17.75(-0.62) | 17.74 | -0.5 | | 2 | 77(1.5) | -45 | [-13] | [-19] | [-6] | -77 | -143 | DT | -0 | OpenShort | | (-14) | -9 | 13 | 4 | -20 | -1.4,8 | 54 | | 9 | Aug/18 | 13 | 18.58 | 19.4 | 19.77(-0.85) | 18.75(-1.16) | 17.86(-2.35) | 17.57 | -0.6 | | 2 | 76(5.4) | -50 | [-12] | [-45] | [-24] | -82 | -827 | DT | -0.2 | OpenShort | | (-13) | -32 | -25 | 11 | -20 | -1.7,11 | 54 | | 10 | Aug/18 | 12 | 18.58 | 19.4 | 19.94(-0.65) | 18.97(-1.04) | 18.29(-2.19) | 17.91 | -0.4 | | 2 | 70(4.8) | -50 | [-9] | [-41] | [-16] | -83 | -913 | DT | -0.3 | OpenShort | | (-10) | -30 | -13 | 6 | -20 | -1.7,10 | 54 | | | | |
| 11 | Aug/18 | 11 | 18.58 | 19.4 | 20.07(-0.55) | 19.17(-1.24) | 18.7(-1.53) | 18.09 | -0.3 | | 2 | 66(5.9) | -25 | [-8] | [-33] | [3] | -89 | -813 | DP | -0.6 | OpenShort | | (-9) | -21 | 46 | -10 | -20 | -1.8,6 | 54 | | 12 | Aug/18 | 10 | 18.58 | 19.4 | 20.18(-0.69) | 19.41(-1.77) | 18.99(-2.31) | 17.48 | -0.7 | | 2 | 60(13.5) | -50 | [-10] | [-48] | [-50] | -114 | -1217 | DT | -1.5 | HoldShort | | (-10) | -32 | -56 | -21 | -20 | -2.7,4 | 54 | | 13 | Aug/18 | 9 | 18.58 | 19.4 | 20.32(-0.25) | 19.76(-1.3) | 19.44(-1.02) | 18.26 | -0.2 | | 2 | 46(5.7) | -30 | [-3] | [-25] | [-52] | -102 | -1018 | DT | -1.5 | HoldShort? | | (-6) | -14 | -94 | -11 | -20 | -2.6,13 | 54 | | 14 | Aug/17 | 15 | 18.63 | 19.69 | 20.37(0.15) | 20.02(-0.6) | 19.44(0) | 19.68 | 0.6 | | 6 | 41(-2.9) | 35 | [2] | [-3] | [-7] | -60 | -501 | DR | 0.1 | OpenShort? | | (1) | 0 | -20 | 2 | -5 | -1,15 | 61 | | 15 | Aug/17 | 14 | 18.63 | 19.69 | 20.34(0.25) | 20.14(-0.4) | 19.64(-0.05) | 19.99 | 0.8 | | 6 | 43(-2.9) | 50 | [3] | [-2] | [12] | -50 | -446 | RG | 0.5 | Wait | | (3) | -1 | 30 | 2 | 20 | -0.5,13 | 61 | | | | |
| 16 | Aug/17 | 13 | 18.63 | 19.69 | 20.29(0.15) | 20.22(-0.83) | 19.65(-0.86) | 19.54 | 0.5 | | 6 | 46(-1.8) | 30 | [2] | [-17] | [-5] | -70 | -761 | DR | -0.1 | OpenShort | | (1) | -12 | -2 | -11 | -20 | -1,5 | 61 | | 17 | Aug/17 | 12 | 18.63 | 19.69 | 20.26(0.1) | 20.39(-1.07) | 19.82(-1.34) | 19.57 | 0.6 | | 6 | 48(-2.1) | 20 | [1] | [-25] | [-4] | -65 | -800 | DR | -0.3 | OpenShort | | (2) | -18 | 12 | -20 | -20 | -0.9,8 | 61 | | 18 | Aug/17 | 11 | 18.63 | 19.69 | 20.24(0.1) | 20.61(-0.91) | 20.09(-1.57) | 19.39 | 0.5 | | 6 | 50(-0.8) | -5 | [1] | [-27] | [-31] | -57 | -941 | DR | -0.8 | OpenShort | | (1) | -22 | -22 | -26 | -20 | -1,18 | 61 | | 19 | Aug/17 | 10 | 18.63 | 19.69 | 20.24(0) | 20.8(-0.53) | 20.41(-1.21) | 19.72 | 0.6 | | 6 | 51(-0.2) | -10 | [0] | [-20] | [-31] | -36 | -571 | DR | -0.8 | OpenShort | | (2) | -17 | -20 | -26 | -20 | -0.6,29 | 61 | | 20 | Aug/17 | 9 | 18.63 | 19.69 | 20.22(0.45) | 20.91(-0.24) | 20.66(-0.58) | 20.03 | 0.8 | | 6 | 51(-6) | 10 | [6] | [-8] | [-29] | -6 | -718 | DR | -0.7 | OpenShort? | | (1) | -8 | -24 | -17 | -20 | -0.2,49 | 61 | | | | |
| 21 | Aug/16 | 15 | 18.59 | 19.66 | 20.13(0.8) | 20.91(0) | 20.78(-0.91) | 20.41 | 1.1 | | 8 | 57(-10.7) | 45 | [11] | [-8] | [-25] | 22 | -932 | DR | -0.4 | OpenShort? | | (8) | -12 | -28 | -9 | -20 | 0.3,64 | 64 | | 22 | Aug/16 | 14 | 18.59 | 19.66 | 19.97(0.91) | 20.96(0.38) | 20.97(-0.8) | 20.86 | 1.3 | | 8 | 68(-6.9) | 45 | [12] | [-3] | [-14] | 41 | -707 | DR | -0.1 | OpenShort | | (12) | -11 | -9 | -5 | -20 | 0.8,71 | 64 | | 23 | Aug/16 | 13 | 18.59 | 19.66 | 19.79(0.82) | 20.88(0.82) | 21.14(-0.19) | 21.01 | 1.4 | | 8 | 75(-2) | 50 | [11] | [8] | [-8] | 44 | -292 | CR | -0.1 | HoldShort | | (13) | -3 | 7 | -13 | -20 | 1,69 | 64 | | 24 | Aug/16 | 11 | 18.59 | 19.66 | 19.63(0.82) | 20.71(0.88) | 21.18(0.09) | 20.9 | 1.4 | | 8 | 77(-2.4) | 50 | [11] | [12] | [-9] | 49 | -185 | CR | -0.2 | HoldShort | | (11) | 1 | 11 | -17 | -20 | 1,74 | 64 | | 25 | Aug/16 | 10 | 18.59 | 19.66 | 19.47(0.88) | 20.53(0.83) | 21.16(0.09) | 20.72 | 1.3 | | 8 | 79(-2) | 40 | [12] | [12] | [-23] | 57 | -256 | CR | -0.3 | HoldShort | | (12) | 1 | -37 | -14 | -20 | 0.9,84 | 64 | | | | |
| 26 | Aug/16 | 9 | 18.59 | 19.66 | 19.3(0.89) | 20.36(1.09) | 21.14(0.91) | 21.32 | 1.6 | | 8 | 81(2.8) | 50 | [12] | [25] | [-2] | 83 | 361 | CR | 0.1 | OpenShort? | | (14) | 12 | -24 | -4 | 20 | 1.5,95 | 64 | | 27 | Aug/15 | 15 | 18.43 | 19.36 | 19.13(1.06) | 20.14(1.41) | 20.95(1.6) | 21.72 | 1.9 | | 10 | 78(6.9) | 50 | [15] | [38] | [29] | 100 | 653 | UT | 0.6 | HoldLong? | | (14) | 22 | 28 | 0 | 20 | 2,100 | 70 | | 28 | Aug/15 | 14 | 18.43 | 19.36 | 18.93(1.07) | 19.86(1.12) | 20.62(1.93) | 21.27 | 1.7 | | 10 | 72(5.1) | 50 | [15] | [41] | [32] | 98 | 620 | UT | 0.5 | OpenLong | | (14) | 27 | 30 | 1 | 20 | 1.9,100 | 70 | | 29 | Aug/15 | 13 | 18.43 | 19.36 | 18.73(0.92) | 19.64(0.56) | 20.23(1.71) | 20.8 | 1.4 | | 10 | 66(3.4) | 50 | [13] | [33] | [24] | 95 | 597 | UT | 0.5 | OpenLong | | (12) | 24 | 8 | 2 | 20 | 1.8,100 | 70 | | 30 | Aug/15 | 12 | 18.43 | 19.36 | 18.56(0.98) | 19.53(1.3) | 19.89(1.69) | 20.67 | 1.3 | | 10 | 63(5) | 50 | [14] | [38] | [22] | 100 | 550 | UT | 0.7 | HoldLong | | (13) | 23 | 22 | 10 | 20 | 2,100 | 70 | | | | |
| 31 | Aug/15 | 11 | 18.43 | 19.36 | 18.38(0.77) | 19.28(1.58) | 19.56(1.24) | 20.32 | 1.1 | | 10 | 58(4.8) | 50 | [11] | [33] | [11] | 96 | 570 | UT | 0.8 | OpenLong | | (11) | 17 | 17 | 12 | 20 | 2,96 | 70 | | 32 | Aug/15 | 10 | 18.43 | 19.36 | 18.24(0.61) | 18.98(1.5) | 19.32(1.2) | 20.06 | 1 | | 10 | 53(5.9) | 50 | [8] | [32] | [24] | 88 | 670 | UT | 0.8 | OpenLong | | (10) | 17 | 47 | 8 | 20 | 2,88 | 70 | | 33 | Aug/15 | 9 | 18.43 | 19.36 | 18.13(0.5) | 18.7(0.81) | 19.09(0.16) | 19.36 | 0.5 | | 10 | 47(2.1) | 50 | [7] | [12] | [11] | 69 | 190 | UT | 0.3 | OpenLong? | | (6) | 2 | 21 | 1 | 20 | 1.5,81 | 70 | | 34 | Aug/12 | 15 | 18.13 | 18.91 | 18.04(0.5) | 18.55(0.82) | 19.06(-0.52) | 19.06 | 0.6 | | 6 | 45(-3) | 45 | [7] | [1] | [1] | 60 | -97 | UT | 0 | OpenLong? | | (6) | -7 | -1 | -5 | 20 | 1.3,77 | 63 | | 35 | Aug/12 | 14 | 18.13 | 18.91 | 17.95(0.11) | 18.4(0.88) | 19.16(0.79) | 19.07 | 0.6 | | 6 | 48(1.9) | 35 | [2] | [18] | [5] | 63 | 712 | UT | -0.1 | OpenLong | | (7) | 11 | 1 | -11 | 20 | 1.5,75 | 63 | | | | |
| 36 | Aug/12 | 13 | 18.13 | 18.91 | 17.93(0.28) | 18.24(0.61) | 19.01(1.98) | 19.06 | 0.6 | | 6 | 46(3) | 50 | [4] | [33] | [13] | 66 | 859 | UT | 0.1 | OpenLong | | (3) | 27 | 8 | -10 | 20 | 1.6,76 | 63 | | 37 | Aug/12 | 12 | 18.13 | 18.91 | 17.88(0.22) | 18.13(0.72) | 18.64(1.75) | 18.95 | 0.5 | | 6 | 43(2.6) | 50 | [3] | [31] | [12] | 74 | 830 | UT | 0.5 | OpenLong | | (2) | 24 | -14 | 19 | 20 | 1.6,84 | 63 | | 38 | Aug/12 | 11 | 18.13 | 18.91 | 17.84(0.28) | 18(0.95) | 18.32(1.44) | 19.15 | 0.7 | | 6 | 41(4.1) | 50 | [4] | [28] | [19] | 96 | 814 | UT | 1.3 | OpenLong | | (4) | 20 | -31 | 52 | 20 | 2.1,93 | 63 | | 39 | Aug/12 | 10 | 18.13 | 18.91 | 17.79(0.34) | 17.83(1.54) | 18.06(2.67) | 19.62 | 1 | | 6 | 37(10.8) | 50 | [5] | [49] | [72] | 97 | 1375 | UT | 2.7 | OpenLong | | (5) | 37 | 98 | 48 | 20 | 3.2,67 | 63 | | 40 | Aug/12 | 9 | 18.13 | 18.91 | 17.73(-0.17) | 17.56(0.4) | 17.59(0.63) | 18.25 | 0.1 | | 6 | 26(-3.5) | 50 | [-2] | [12] | [41] | 18 | 635 | UR | 1.6 | SmallShort? | | (-1) | 9 | 76 | 15 | 20 | 1.3,35 | 63 | | | | |
| 41 | Aug/11 | 15 | 18.01 | 18.78 | 17.76(-0.84) | 17.49(-0.11) | 17.48(-0.74) | 17.25 | -0.5 | | 3 | 29(-14.4) | -50 | [-12] | [-14] | [-9] | -59 | 399 | DT | -0.5 | OpenShort? | | (-6) | -10 | -4 | -8 | -20 | -1.1,19 | 55 | | 42 | Aug/11 | 14 | 18.01 | 18.78 | 17.91(-1.05) | 17.51(-0.34) | 17.61(-0.4) | 17.3 | -0.5 | | 3 | 44(-17.9) | -50 | [-14] | [-12] | [-13] | -46 | 656 | DT | -0.5 | OpenShort | | (-11) | -6 | -40 | -0 | 6 | -0.9,27 | 55 | | 43 | Aug/11 | 13 | 18.01 | 18.78 | 18.1(-0.82) | 17.57(0.23) | 17.68(0.57) | 17.84 | -0.1 | | 3 | 62(-11.6) | 0 | [-11] | [6] | [11] | -27 | 871 | UR | 0.2 | SmallShort | | (-12) | 8 | 21 | 4 | 20 | -0.3,31 | 55 | | 44 | Aug/11 | 12 | 18.01 | 18.78 | 18.25(-0.92) | 17.53(0.11) | 17.58(0.23) | 17.56 | -0.3 | | 3 | 73(-8.7) | -20 | [-13] | [1] | [3] | -36 | 647 | UR | -0 | SmallShort | | (-12) | 3 | 8 | 8 | -17 | -0.6,29 | 55 | | 45 | Aug/11 | 11 | 18.01 | 18.78 | 18.42(-1.07) | 17.51(-0.51) | 17.54(0.29) | 17.45 | -0.4 | | 3 | 82(-9.6) | -20 | [-15] | [-3] | [-1] | -45 | 673 | DT | -0.1 | OpenShort | | (-13) | 4 | -33 | 9 | 20 | -0.8,25 | 55 | | | | |
| 46 | Aug/11 | 10 | 18.01 | 18.78 | 18.62(-1.12) | 17.6(-0.23) | 17.49(0.46) | 17.9 | -0.1 | | 3 | 92(-11.1) | 10 | [-15] | [1] | [21] | -40 | 912 | UR | 0.3 | SmallShort | | (-13) | 6 | 21 | 12 | 20 | -0.5,23 | 55 | | 47 | Aug/11 | 9 | 18.01 | 18.78 | 18.83(-1.36) | 17.64(-0.23) | 17.41(-0.23) | 17.62 | -0.3 | | 3 | 103(-12.8) | -10 | [-19] | [-10] | [11] | -60 | 731 | DP | 0.1 | OpenShort? | | (-16) | -3 | 13 | 5 | 20 | -0.8,10 | 55 | | 48 | Aug/10 | 15 | 18.03 | 18.82 | 19.09(-1.29) | 17.68(-0.45) | 17.45(-0.11) | 17.45 | -0.4 | | 3 | 115(-6.5) | -25 | [-18] | [-9] | [0] | -71 | 465 | DT | 0 | OpenShort? | | (-20) | -2 | 16 | -24 | -12 | -0.9,2 | 47 | | 49 | Aug/10 | 14 | 18.03 | 18.82 | 19.34(-1.18) | 17.76(-0.73) | 17.47(-0.11) | 17.24 | -0.5 | | 3 | 122(-0.4) | -40 | [-15] | [-10] | [-9] | -77 | 51 | DT | -0.1 | HoldShort | | (-18) | -1 | -2 | -26 | -20 | -1.1,1 | 47 | | 50 | Aug/10 | 13 | 18.03 | 18.82 | 19.57(-1.11) | 17.89(-0.83) | 17.49(-1.3) | 17.27 | -0.5 | | 3 | 122(1.7) | -50 | [-14] | [-26] | [-16] | -75 | -406 | DT | -0.1 | OpenShort | | (-16) | -17 | -15 | -25 | -20 | -1.2,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|