|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $249.7400 One month high (close): $281.5200
AMT Daily Change: -0.39% Daily StdDev 1.96% AMT EMA_5_Trend: -0.24% 10Minute StdDev: $1.4456
Latest Price : $274.41(-0.39%) | Tue. Aug 23, 2022($3.5) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($2.7) Fri. Aug 12, 2022($1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 271.76 | 276.62 | 276.23(-0.05) | (-0) | 276.24(0.03) | 275.24 | 0.5 | | 9 | 19(-0.7) | 15 | [-3] | [1] | [-8] | -14 | 25 | RG | -0.8 | SmallLong | | (-2) | 2 | -26 | 4 | -3 | -0.8,56 | 61 | Sample size 26 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 276.62(daily_ema_10 0.5%)
Down Forces:
Support Levels: 271.76(daily_ema_20 -1.26%)
Resistance Levels: 276.23(weak_hourly_sma_20 0.36%)
|
| | | 2 | Aug/19 | 13 | 271.76 | 276.62 | 276.37(-0.04) | 275.4(0.04) | 276.15(0.12) | 276.82 | 0.7 | | 9 | 19(-1.6) | 45 | [-2] | [7] | [4] | 15 | 96 | UR | 0.5 | SmallShort | | (-1) | 6 | 0 | 11 | 20 | 0.3,57 | 61 | | 3 | Aug/19 | 12 | 271.76 | 276.62 | 276.48(-0.04) | 275.3(-0.02) | 275.81(0.21) | 276.81 | 0.7 | | 9 | 21(-1.8) | 50 | [-2] | [10] | [14] | 9 | 111 | UR | 0.7 | SmallShort | | (-2) | 11 | 19 | 24 | 20 | 0.2,54 | 61 | | 4 | Aug/19 | 11 | 271.76 | 276.62 | 276.6(-0.07) | 275.36(-0.07) | 275.24(0.12) | 275.72 | 0.6 | | 9 | 23(-1) | 25 | [-4] | [4] | [-0] | -25 | 80 | RG | 0.3 | Wait | | (-3) | 6 | -13 | 14 | 20 | -0.6,40 | 61 | | 5 | Aug/19 | 10 | 271.76 | 276.62 | 276.78(-0.04) | 275.55(-0.05) | 274.92(0.16) | 276.5 | 0.7 | | 9 | 24(-1.1) | 50 | [-2] | [7] | [17] | -19 | 79 | UR | 1 | SmallShort | | (-2) | 8 | 28 | 25 | 20 | -0.2,36 | 61 | | | | |
| 6 | Aug/19 | 9 | 271.76 | 276.62 | 276.88(-0.06) | 275.7(-0.13) | 274.49(-0.05) | 274.86 | 0.4 | | 9 | 25(0.9) | 35 | [-3] | [-6] | [0] | -63 | -16 | RG | 0.2 | Wait? | | (-4) | -3 | -6 | 12 | 4 | -1.2,17 | 61 | | 7 | Aug/18 | 15 | 271.06 | 276.47 | 277.05(-0.12) | 276.06(-0.09) | 274.64(-0.05) | 275.21 | 0.5 | | 10 | 24(-0.9) | 35 | [-6] | [-5] | [8] | -68 | 49 | RG | 0.3 | Wait? | | (-2) | -3 | 20 | 9 | -1 | -1.1,10 | 58 | | 8 | Aug/18 | 14 | 271.06 | 276.47 | 277.37(-0.15) | 276.32(-0.12) | 274.77(-0.27) | 274 | 0.4 | | 10 | 25(-0.8) | 0 | [-8] | [-18] | [-3] | -94 | -27 | RG | -0.4 | Wait | | (-7) | -14 | 1 | -3 | -20 | -1.8,1 | 58 | | 9 | Aug/18 | 13 | 271.06 | 276.47 | 277.78(-0.13) | 276.64(-0.07) | 275.51(-0.25) | 273.93 | 0.4 | | 10 | 26(1.2) | 0 | [-7] | [-15] | [-10] | -100 | -67 | RG | -0.8 | SmallLong | | (-7) | -13 | -13 | -9 | -20 | -2,0 | 58 | | 10 | Aug/18 | 12 | 271.06 | 276.47 | 278.13(-0.1) | 276.84(-0.08) | 276.2(-0.26) | 274.67 | 0.5 | | 10 | 24(1.1) | 5 | [-5] | [-16] | [-10] | -95 | -81 | RG | -0.8 | SmallLong | | (-6) | -13 | -13 | -20 | -20 | -1.8,0 | 58 | | | | |
| 11 | Aug/18 | 11 | 271.06 | 276.47 | 278.42(-0.08) | 277.07(-0.11) | 276.92(-0.21) | 275.41 | 0.6 | | 10 | 23(1.8) | 15 | [-4] | [-14] | [-7] | -84 | -80 | RG | -0.8 | SmallLong | | (-5) | -11 | -9 | -15 | -20 | -1.7,9 | 58 | | 12 | Aug/18 | 10 | 271.06 | 276.47 | 278.64(-0.1) | 277.37(-0.11) | 277.51(-0.13) | 275.95 | 0.6 | | 10 | 22(0.1) | 5 | [-5] | [-10] | [-12] | -73 | -24 | RG | -0.9 | SmallLong | | (-3) | -7 | -25 | -17 | -13 | -1.6,17 | 58 | | 13 | Aug/18 | 9 | 271.06 | 276.47 | 278.92(-0.05) | 277.67(-0.06) | 277.88(0.04) | 277.42 | 0.8 | | 10 | 21(0) | 50 | [-3] | [1] | [0] | -36 | 17 | RG | -0.3 | Wait? | | (-4) | 2 | -0 | -2 | 9 | -0.9,37 | 58 | | 14 | Aug/17 | 15 | 270.11 | 276.11 | 279.06(0.01) | 277.84(-0.06) | 277.78(0.11) | 277.46 | 0.8 | | 13 | 21(2.1) | 50 | [1] | [6] | [-5] | -40 | -41 | CR | -0.2 | HoldShort? | | (-3) | 6 | -15 | 2 | 2 | -1,35 | 64 | | 15 | Aug/17 | 14 | 270.11 | 276.11 | 279.03(0.04) | 278.02(-0.01) | 277.48(0.09) | 278.39 | 1 | | 13 | 19(-1.1) | 50 | [2] | [7] | [4] | -23 | -40 | UT | 0.5 | OpenLong | | (1) | 5 | 4 | 13 | 13 | -0.4,37 | 64 | | | | |
| 16 | Aug/17 | 13 | 270.11 | 276.11 | 278.93(0.04) | 278.02(0) | 277.23(0.01) | 278.16 | 0.9 | | 13 | 20(-1.2) | 50 | [2] | [3] | [4] | -31 | -71 | UT | 0.5 | OpenLong | | (1) | 1 | 5 | 13 | 2 | -0.4,29 | 64 | | 17 | Aug/17 | 12 | 270.11 | 276.11 | 278.82(0.04) | 278.04(-0.13) | 277.2(-0.08) | 277.87 | 0.9 | | 13 | 22(-1.5) | 50 | [2] | [-5] | [6] | -46 | -95 | RG | 0.4 | Wait | | (2) | -4 | 14 | -2 | 20 | -0.5,17 | 64 | | 18 | Aug/17 | 11 | 270.11 | 276.11 | 278.7(0.02) | 278.41(-0.19) | 277.42(-0.18) | 277 | 0.8 | | 13 | 23(-0.6) | 50 | [1] | [-12] | [3] | -61 | -131 | RG | -0.2 | Wait | | (1) | -9 | 18 | -17 | 2 | -0.8,9 | 64 | | 19 | Aug/17 | 10 | 270.11 | 276.11 | 278.65(-0.01) | 278.93(-0.18) | 277.92(-0.23) | 275.92 | 0.7 | | 13 | 24(0.2) | 20 | [-1] | [-15] | [-15] | -70 | -152 | RG | -1 | SmallLong | | (0) | -12 | -22 | -27 | -20 | -1.3,13 | 64 | | 20 | Aug/17 | 9 | 270.11 | 276.11 | 278.67(0.02) | 279.43(-0.12) | 278.55(-0.11) | 277.21 | 0.8 | | 13 | 24(-0.5) | 35 | [1] | [-7] | [-10] | -41 | -102 | DR | -0.7 | OpenShort? | | (1) | -6 | -15 | -18 | -20 | -0.7,27 | 64 | | | | |
| 21 | Aug/16 | 15 | 268.78 | 275.3 | 278.62(0.07) | 279.77(-0.06) | 278.87(-0.01) | 278.13 | 1.1 | | 13 | 24(-2.4) | 50 | [4] | [1] | [-8] | -10 | -100 | CR | -0.4 | HoldShort? | | (2) | -1 | -15 | -6 | -20 | -0.2,45 | 76 | | 22 | Aug/16 | 14 | 268.78 | 275.3 | 278.42(0.08) | 279.94(-0.07) | 278.91(-0.17) | 279.02 | 1.2 | | 13 | 26(-1.1) | 50 | [4] | [-7] | [-2] | 12 | -116 | DR | 0 | OpenShort | | (4) | -9 | -4 | -3 | -5 | 0.3,54 | 76 | | 23 | Aug/16 | 13 | 268.78 | 275.3 | 278.21(0.04) | 280.15(-0.05) | 279.38(-0.2) | 279.26 | 1.2 | | 13 | 28(-0.2) | 50 | [2] | [-9] | [-2] | 13 | -59 | DR | -0 | OpenShort | | (4) | -10 | 2 | -6 | -14 | 0.4,53 | 76 | | 24 | Aug/16 | 11 | 268.78 | 275.3 | 278.09(0.04) | 280.28(0.08) | 279.95(-0.13) | 279.15 | 1.2 | | 13 | 28(0.1) | 50 | [2] | [-2] | [-6] | 9 | -40 | DR | -0.3 | OpenShort | | (2) | -7 | 6 | -26 | -20 | 0.4,49 | 76 | | 25 | Aug/16 | 10 | 268.78 | 275.3 | 277.99(0.04) | 280.05(0.11) | 280.31(-0.08) | 278.8 | 1.1 | | 13 | 28(0) | 50 | [2] | [1] | [-4] | 20 | -35 | CR | -0.6 | HoldShort | | (1) | -4 | 11 | -24 | -20 | 0.3,62 | 76 | | | | |
| 26 | Aug/16 | 9 | 268.78 | 275.3 | 277.99(0) | 279.73(0.05) | 280.53(-0.16) | 278.12 | 1.1 | | 13 | 28(0) | 0 | [0] | [-5] | [-27] | 32 | -35 | DR | -1 | OpenShort? | | (1) | -8 | -59 | -16 | -20 | 0.1,79 | 76 | | 27 | Aug/15 | 15 | 267.72 | 274.16 | 277.86(0.09) | 279.6(0.22) | 280.97(0.02) | 281.7 | 1.5 | | 15 | 28(3.1) | 50 | [5] | [10] | [-1] | 86 | 45 | CR | 0.3 | OpenShort? | | (4) | 1 | -5 | 0 | 6 | 1.6,96 | 79 | | 28 | Aug/15 | 14 | 267.72 | 274.16 | 277.6(0.09) | 278.98(0.22) | 280.91(0.11) | 281.97 | 1.5 | | 15 | 25(2.5) | 50 | [5] | [15] | [9] | 92 | 91 | UT | 0.5 | OpenLong | | (5) | 6 | 17 | 3 | 20 | 1.9,94 | 79 | | 29 | Aug/15 | 13 | 267.72 | 274.16 | 277.35(0.09) | 278.36(0.17) | 280.59(0.29) | 280.93 | 1.4 | | 15 | 22(1.7) | 50 | [5] | [23] | [2] | 81 | 111 | UT | 0.2 | OpenLong | | (3) | 15 | 5 | -13 | 20 | 1.8,86 | 79 | | 30 | Aug/15 | 12 | 267.72 | 274.16 | 277.11(0.08) | 277.9(0.16) | 279.77(0.3) | 280.65 | 1.4 | | 15 | 20(1.8) | 50 | [4] | [23] | [6] | 86 | 124 | UT | 0.5 | OpenLong | | (4) | 15 | 17 | -14 | 20 | 1.9,88 | 79 | | | | |
| 31 | Aug/15 | 11 | 267.72 | 274.16 | 276.88(0.07) | 277.46(0.2) | 278.92(0.25) | 279.63 | 1.3 | | 15 | 19(1.1) | 50 | [4] | [21] | [-7] | 82 | 91 | CR | 0.4 | OpenShort | | (3) | 13 | -30 | 14 | 12 | 1.6,92 | 79 | | 32 | Aug/15 | 10 | 267.72 | 274.16 | 276.68(0.1) | 276.9(0.25) | 278.22(0.47) | 281.45 | 1.5 | | 15 | 17(5.7) | 50 | [5] | [34] | [17] | 120 | 189 | UT | 2 | HoldLong | | (5) | 24 | 17 | 36 | 20 | 3,95 | 79 | | 33 | Aug/15 | 9 | 267.72 | 274.16 | 276.41(0.04) | 276.2(0.11) | 276.93(0.29) | 280.4 | 1.4 | | 15 | 12(2.6) | 50 | [2] | [21] | [33] | 129 | 177 | UT | 3.2 | HoldLong? | | (3) | 15 | 60 | 43 | 20 | 3.7,86 | 79 | | 34 | Aug/12 | 15 | 266.12 | 272.83 | 276.31(-0.01) | 275.89(-0.02) | 276.13(0.03) | 276.79 | 1.2 | | 13 | 9(-0.7) | 50 | [-1] | [2] | [7] | 40 | 40 | UR | 0.8 | SmallShort? | | (-1) | 2 | 7 | 18 | 20 | 0.6,75 | 78 | | 35 | Aug/12 | 14 | 266.12 | 272.83 | 276.34(0.01) | 275.94(-0.03) | 276.04(0.01) | 276.36 | 1.2 | | 13 | 10(-0.1) | 50 | [1] | [1] | [4] | 13 | -9 | UT | 0.4 | OpenLong | | (-1) | 1 | 5 | 6 | 17 | 0,63 | 78 | | | | |
| 36 | Aug/12 | 13 | 266.12 | 272.83 | 276.31(0.01) | 276.01(-0.04) | 276(0.16) | 276.09 | 1.1 | | 13 | 10(-0.2) | 50 | [1] | [9] | [4] | -1 | 22 | UT | 0.1 | OpenLong | | (0) | 8 | 8 | 2 | 10 | -0.3,57 | 78 | | 37 | Aug/12 | 12 | 266.12 | 272.83 | 276.31(-0) | 276.13(-0.04) | 275.57(0.02) | 275.6 | 1.1 | | 13 | 10(0.1) | 50 | [0] | [2] | [-1] | -15 | -14 | CR | 0 | HoldShort | | (0) | 1 | -4 | 6 | -7 | -0.8,55 | 78 | | 38 | Aug/12 | 11 | 266.12 | 272.83 | 276.31(-0) | 276.23(-0.04) | 275.51(-0.05) | 275.83 | 1.1 | | 13 | 10(0) | 50 | [0] | [-2] | [2] | -6 | -33 | RG | 0.4 | Wait | | (0) | -3 | -8 | 27 | -0 | -0.5,57 | 78 | | 39 | Aug/12 | 10 | 266.12 | 272.83 | 276.31(0.02) | 276.33(0.01) | 275.64(-0.07) | 276.29 | 1.2 | | 13 | 10(-0.3) | 50 | [1] | [-1] | [2] | -8 | -41 | RG | 0.7 | Wait | | (0) | -4 | 2 | 7 | -1 | -0,42 | 78 | | 40 | Aug/12 | 9 | 266.12 | 272.83 | 276.26(0.04) | 276.33(-0) | 275.82(-0.07) | 276.17 | 1.1 | | 13 | 10(-1.6) | 50 | [2] | [-1] | [9] | -34 | -63 | RG | 0.4 | Wait? | | (1) | -4 | 37 | -20 | -4 | -0.1,19 | 78 | | | | |
| 41 | Aug/11 | 15 | 265.06 | 272.1 | 276.15(0.04) | 276.31(-0.06) | 276.02(-0.25) | 273.98 | 1 | | 12 | 12(-3.9) | 35 | [2] | [-12] | [-18] | -86 | -192 | DR | -1.9 | HoldShort? | | (0) | -13 | -19 | -45 | -20 | -2.1,17 | 71 | | 42 | Aug/11 | 14 | 265.06 | 272.1 | 276.04(0.04) | 276.48(-0.05) | 276.7(-0.1) | 275.09 | 1.2 | | 12 | 16(-2.4) | 30 | [2] | [-5] | [-16] | -28 | -101 | DR | -1.2 | OpenShort | | (3) | -5 | -28 | -26 | -20 | -0.7,40 | 71 | | 43 | Aug/11 | 13 | 265.06 | 272.1 | 275.92(0.09) | 276.63(-0.04) | 276.99(-0.01) | 276.75 | 1.4 | | 12 | 18(-2.1) | 50 | [5] | [1] | [-3] | 27 | -69 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -10 | 12 | 0.5,64 | 71 | | 44 | Aug/11 | 12 | 265.06 | 272.1 | 275.68(0.08) | 276.63(-0) | 277.02(0.09) | 277.2 | 1.4 | | 12 | 20(-0.5) | 50 | [4] | [7] | [2] | 48 | -3 | UT | 0.1 | OpenLong | | (4) | 5 | 1 | 1 | 13 | 0.9,75 | 71 | | 45 | Aug/11 | 11 | 265.06 | 272.1 | 275.47(0.09) | 276.74(0.05) | 276.77(0.07) | 277.11 | 1.4 | | 12 | 21(-1.1) | 50 | [5] | [7] | [-1] | 49 | -18 | CR | 0.2 | HoldShort | | (4) | 4 | -2 | -2 | -1 | 0.9,76 | 71 | | | | |
| 46 | Aug/11 | 10 | 265.06 | 272.1 | 275.22(0.08) | 276.6(0.06) | 276.57(0.12) | 277.24 | 1.4 | | 12 | 22(-0.2) | 50 | [4] | [10] | [6] | 57 | 16 | UT | 0.4 | OpenLong | | (5) | 6 | 13 | 6 | 4 | 1.1,79 | 71 | | 47 | Aug/11 | 9 | 265.06 | 272.1 | 275(0.04) | 276.44(0.03) | 276.25(-0.01) | 276.47 | 1.3 | | 12 | 22(0.2) | 45 | [2] | [2] | [-4] | 44 | 5 | CR | 0.1 | HoldShort? | | (3) | -1 | -10 | 1 | -7 | 0.8,74 | 71 | | 48 | Aug/10 | 15 | 264.18 | 271.6 | 274.88(0.05) | 276.36(0.03) | 276.28(-0.05) | 277.04 | 1.5 | | 15 | 22(0.5) | 50 | [3] | [2] | [9] | 56 | 13 | UT | 0.4 | OpenLong? | | (3) | -3 | 16 | 19 | 10 | 1.2,76 | 80 | | 49 | Aug/10 | 14 | 264.18 | 271.6 | 274.75(0.09) | 276.28(0.02) | 276.43(-0.1) | 276.1 | 1.4 | | 15 | 21(-1.7) | 50 | [5] | [-0] | [1] | 38 | -75 | UT | -0.2 | OpenLong | | (1) | -5 | 0 | 13 | -9 | 0.8,68 | 80 | | 50 | Aug/10 | 13 | 264.18 | 271.6 | 274.5(0.11) | 276.22(0.08) | 276.7(0.02) | 276.11 | 1.4 | | 15 | 23(-2.5) | 50 | [6] | [7] | [4] | 41 | -57 | UT | -0.3 | OpenLong | | (4) | 1 | 8 | 14 | -19 | 0.8,71 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|