|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $60.3200 One month high (close): $74.3500
XRT Daily Change: -3.21% Daily StdDev 2.58% XRT EMA_5_Trend: -0.55% 10Minute StdDev: $1.2374
Latest Price : $69.42(-3.21%) | Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.1) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 67.55 | 70.64 | 71.24(-0.35) | 70.35(-0.31) | 69.49(-0.33) | 69.33 | 0.5 | | 15 | 31(-2.8) | -20 | [-14] | [-21] | [-3] | -90 | 20 | DT | -0.1 | HoldShort | | (-10) | -13 | 1 | 1 | -20 | -1.6,0 | 63 | Sample size 50 Avg positive next hour return: 1.22%(68%) Avg negative next hour return: -0.53%(32%)
Daily Trend: %
Up Forces: 70.64(daily_ema_10 1.89%)
Down Forces:
Support Levels: 67.55(daily_ema_20 -2.57%)
Resistance Levels: 70.35(weak_hourly_sma_10 1.47%) 71.24(weak_hourly_sma_20 2.75%)
|
| | | 2 | Aug/19 | 13 | 67.55 | 70.64 | 71.49(-0.4) | 70.57(-0.28) | 69.72(-0.68) | 69.31 | 0.5 | | 15 | 34(-3.5) | -20 | [-16] | [-34] | [-7] | -93 | -52 | DT | -0.3 | HoldShort | | (-14) | -26 | -6 | -2 | -20 | -1.7,0 | 63 | | 3 | Aug/19 | 12 | 67.55 | 70.64 | 71.78(-0.42) | 70.77(-0.25) | 70.2(-0.54) | 69.43 | 0.5 | | 15 | 37(-2.3) | -20 | [-16] | [-29] | [-8] | -93 | -20 | DT | -0.5 | HoldShort | | (-15) | -21 | -2 | -4 | -20 | -1.7,0 | 63 | | 4 | Aug/19 | 11 | 67.55 | 70.64 | 72.08(-0.28) | 70.95(-0.42) | 70.58(-0.54) | 69.47 | 0.5 | | 15 | 40(2.6) | -25 | [-11] | [-31] | [-14] | -93 | -201 | DT | -0.7 | OpenShort | | (-15) | -21 | -22 | -13 | -20 | -1.7,0 | 63 | | 5 | Aug/19 | 10 | 67.55 | 70.64 | 72.28(-0.19) | 71.25(-0.43) | 70.96(-0.42) | 69.89 | 0.6 | | 15 | 37(3.3) | -10 | [-7] | [-25] | [-15] | -88 | -238 | DT | -0.8 | OpenShort | | (-9) | -16 | -30 | -6 | -20 | -1.7,5 | 63 | | | | |
| 6 | Aug/19 | 9 | 67.55 | 70.64 | 72.42(-0.11) | 71.56(-0.21) | 71.26(-0.21) | 70.49 | 0.8 | | 15 | 34(1.6) | -10 | [-4] | [-12] | [-25] | -82 | -206 | DT | -0.6 | OpenShort? | | (-5) | -8 | -61 | -3 | -20 | -1.5,6 | 63 | | 7 | Aug/18 | 15 | 67.28 | 70.44 | 72.5(0.01) | 71.71(-0.04) | 71.41(0.08) | 71.71 | 1.2 | | 17 | 32(-0.2) | 50 | [0] | [5] | [8] | -54 | -99 | UT | 0.2 | OpenLong? | | (-2) | 3 | 17 | 6 | 10 | -0.6,11 | 72 | | 8 | Aug/18 | 14 | 67.28 | 70.44 | 72.5(0) | 71.74(-0.1) | 71.35(0.04) | 71.37 | 1.1 | | 17 | 32(-0.1) | 50 | [0] | [2] | [-0] | -71 | -139 | UT | 0 | OpenLong | | (-0) | 2 | 4 | -2 | -15 | -0.9,2 | 72 | | 9 | Aug/18 | 13 | 67.28 | 70.44 | 72.49(0.01) | 71.81(-0.17) | 71.32(-0.32) | 71.29 | 1.1 | | 17 | 32(-0.2) | 50 | [0] | [-13] | [-1] | -72 | -270 | DR | -0 | OpenShort | | (0) | -13 | 4 | -4 | -17 | -1,3 | 72 | | 10 | Aug/18 | 12 | 67.28 | 70.44 | 72.49(0) | 71.93(-0.26) | 71.55(-0.43) | 71.22 | 1 | | 17 | 33(0.1) | 40 | [0] | [-19] | [-6] | -71 | -287 | DR | -0.3 | OpenShort | | (0) | -17 | -13 | -6 | -11 | -1,4 | 72 | | | | |
| 11 | Aug/18 | 11 | 67.28 | 70.44 | 72.48(0.03) | 72.12(-0.4) | 71.86(-0.19) | 71.47 | 1.1 | | 17 | 32(-0.5) | 50 | [1] | [-12] | [0] | -66 | -227 | RG | -0.3 | Wait | | (0) | -8 | 3 | -15 | 20 | -0.8,4 | 72 | | 12 | Aug/18 | 10 | 67.28 | 70.44 | 72.46(0.01) | 72.41(-0.51) | 72(-0.18) | 71.41 | 1.1 | | 17 | 33(-0.4) | 50 | [0] | [-14] | [2] | -59 | -201 | RG | -0.5 | Wait | | (0) | -7 | 10 | -15 | 17 | -0.8,11 | 72 | | 13 | Aug/18 | 9 | 67.28 | 70.44 | 72.46(0) | 72.78(-0.57) | 72.13(-0.22) | 71.22 | 1 | | 17 | 33(0.1) | 15 | [0] | [-17] | [-23] | -52 | -231 | DR | -0.7 | OpenShort? | | (0) | -9 | -58 | -7 | -20 | -1,23 | 72 | | 14 | Aug/17 | 15 | 66.92 | 69.92 | 72.45(0.07) | 73.2(-0.15) | 72.29(-0.04) | 72.39 | 1.5 | | 16 | 33(-1.8) | 50 | [3] | [-1] | [-10] | -20 | -99 | DR | 0.1 | OpenShort? | | (3) | -2 | -20 | 3 | -20 | -0,30 | 74 | | 15 | Aug/17 | 14 | 66.92 | 69.92 | 72.4(0.11) | 73.31(0.05) | 72.32(-0.08) | 72.79 | 1.6 | | 16 | 35(-0.6) | 50 | [4] | [2] | [5] | -14 | -81 | UT | 0.4 | OpenLong | | (4) | -3 | 28 | 2 | -20 | 0.3,29 | 74 | | | | |
| 16 | Aug/17 | 13 | 66.92 | 69.92 | 72.32(0.1) | 73.27(-0.01) | 72.38(-0.6) | 72.22 | 1.4 | | 16 | 36(-0.8) | 45 | [4] | [-18] | [-7] | -30 | -264 | DR | -0.1 | OpenShort | | (3) | -22 | 8 | -14 | -20 | -0.1,23 | 74 | | 17 | Aug/17 | 12 | 66.92 | 69.92 | 72.25(0.06) | 73.28(0.05) | 72.82(-0.86) | 72.07 | 1.4 | | 16 | 36(-0.8) | 15 | [2] | [-27] | [-13] | -28 | -299 | DR | -0.6 | OpenShort | | (3) | -31 | 5 | -24 | -20 | -0.1,25 | 74 | | 18 | Aug/17 | 11 | 66.92 | 69.92 | 72.21(0.08) | 73.24(0.1) | 73.45(-0.9) | 71.98 | 1.4 | | 16 | 37(-1) | 15 | [3] | [-27] | [-26] | -21 | -340 | DR | -1.1 | OpenShort | | (3) | -33 | -27 | -35 | -20 | -0.2,34 | 74 | | 19 | Aug/17 | 10 | 66.92 | 69.92 | 72.15(0.18) | 73.17(0.22) | 74.12(-0.2) | 72.52 | 1.5 | | 16 | 38(-1.2) | 50 | [7] | [1] | [-23] | 11 | -182 | CR | -1.1 | HoldShort | | (5) | -7 | -29 | -33 | -20 | 0.3,53 | 74 | | 20 | Aug/17 | 9 | 66.92 | 69.92 | 72.02(0.19) | 73.01(0.23) | 74.27(0.13) | 73.11 | 1.7 | | 16 | 39(-1.2) | 35 | [7] | [14] | [-30] | 45 | -9 | CR | -0.8 | HoldShort? | | (7) | 5 | -64 | -29 | -20 | 0.8,75 | 74 | | | | |
| 21 | Aug/16 | 15 | 66.52 | 69.33 | 71.88(0.28) | 72.84(0.44) | 74.17(0.54) | 74.44 | 2.3 | | 18 | 41(0) | 50 | [10] | [35] | [-9] | 85 | 212 | CR | 0.2 | OpenShort? | | (12) | 20 | -34 | -13 | 20 | 1.7,92 | 83 | | 22 | Aug/16 | 14 | 66.52 | 69.33 | 71.68(0.35) | 72.52(0.58) | 73.77(1.04) | 75.15 | 2.5 | | 18 | 41(7.3) | 50 | [13] | [57] | [9] | 109 | 388 | UT | 1 | HoldLong | | (13) | 38 | -7 | 1 | 20 | 2.4,99 | 83 | | 23 | Aug/16 | 13 | 66.52 | 69.33 | 71.43(0.32) | 72.1(0.56) | 73.01(1.09) | 75.29 | 2.5 | | 18 | 33(10.5) | 50 | [12] | [58] | [45] | 133 | 490 | UT | 2 | HoldLong | | (13) | 40 | 85 | 5 | 20 | 3.3,100 | 83 | | 24 | Aug/16 | 11 | 66.52 | 69.33 | 71.2(0.24) | 71.7(0.31) | 72.22(0.67) | 73.54 | 2 | | 18 | 23(5.3) | 50 | [9] | [37] | [30] | 123 | 255 | UT | 1.7 | HoldLong | | (8) | 25 | 56 | 15 | 20 | 2.9,100 | 83 | | 25 | Aug/16 | 10 | 66.52 | 69.33 | 71.03(0.14) | 71.48(0.18) | 71.74(0.35) | 72.4 | 1.7 | | 18 | 18(2.6) | 50 | [5] | [22] | [7] | 105 | 137 | UT | 1.1 | HoldLong | | (6) | 13 | 1 | 13 | 20 | 2.2,100 | 83 | | | | |
| 26 | Aug/16 | 9 | 66.52 | 69.33 | 70.93(0.06) | 71.35(0.17) | 71.49(0.31) | 72.37 | 1.7 | | 18 | 15(2) | 50 | [2] | [20] | [22] | 118 | 217 | UT | 1.7 | HoldLong? | | (5) | 11 | 42 | 21 | 20 | 2.8,98 | 83 | | 27 | Aug/15 | 15 | 65.95 | 68.32 | 70.89(0.06) | 71.23(0.08) | 71.27(0.11) | 71.53 | 1.8 | | 16 | 13(-0.7) | 50 | [2] | [9] | [7] | 78 | 57 | UT | 0.6 | HoldLong? | | (0) | 4 | 13 | 7 | 14 | 1.4,93 | 82 | | 28 | Aug/15 | 14 | 65.95 | 68.32 | 70.85(0.17) | 71.17(0.07) | 71.19(0.01) | 71.27 | 1.7 | | 16 | 14(-5.6) | 50 | [6] | [7] | [3] | 66 | -113 | UT | 0.2 | OpenLong | | (1) | 0 | 6 | 5 | 0 | 1,91 | 82 | | 29 | Aug/15 | 13 | 65.95 | 68.32 | 70.73(0.16) | 71.12(0.11) | 71.18(-0.07) | 71.15 | 1.7 | | 16 | 19(-3.3) | 50 | [6] | [4] | [-5] | 55 | -124 | CR | -0.1 | HoldShort | | (6) | -3 | -6 | -2 | -20 | 0.7,87 | 82 | | 30 | Aug/15 | 12 | 65.95 | 68.32 | 70.62(0.16) | 71.04(0.17) | 71.23(0.04) | 71.27 | 1.7 | | 16 | 23(-1.8) | 50 | [6] | [10] | [1] | 57 | -63 | UT | 0.1 | OpenLong | | (6) | 2 | 6 | -3 | -7 | 0.9,84 | 82 | | | | |
| 31 | Aug/15 | 11 | 65.95 | 68.32 | 70.51(0.13) | 70.92(0.13) | 71.2(0.03) | 71.14 | 1.7 | | 16 | 24(-1.3) | 50 | [5] | [8] | [-2] | 50 | -35 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -7 | -10 | 0.8,80 | 82 | | 32 | Aug/15 | 10 | 65.95 | 68.32 | 70.42(0.16) | 70.83(0.11) | 71.18(0.06) | 71.13 | 1.7 | | 16 | 26(-0.6) | 50 | [6] | [9] | [-1] | 60 | -51 | CR | -0.1 | HoldShort | | (5) | 2 | -5 | -2 | 10 | 0.9,87 | 82 | | 33 | Aug/15 | 9 | 65.95 | 68.32 | 70.31(0.17) | 70.75(0.08) | 71.14(0.1) | 71.22 | 1.7 | | 16 | 26(-1.5) | 50 | [6] | [10] | [1] | 67 | -21 | UT | 0.1 | OpenLong? | | (6) | 4 | -6 | 4 | 20 | 1.1,89 | 82 | | 34 | Aug/12 | 15 | 65.44 | 67.68 | 70.19(0.17) | 70.69(0.16) | 71.07(0.31) | 71.35 | 2 | | 16 | 28(-1.2) | 50 | [6] | [20] | [7] | 70 | 75 | UT | 0.3 | OpenLong? | | (7) | 12 | 9 | 7 | 20 | 1.3,87 | 70 | | 35 | Aug/12 | 14 | 65.44 | 67.68 | 70.07(0.33) | 70.58(0.1) | 70.85(0.3) | 71.18 | 1.9 | | 16 | 29(-8.5) | 50 | [12] | [20] | [7] | 67 | -102 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | 11 | 20 | 1.3,84 | 70 | | | | |
| 36 | Aug/12 | 13 | 65.44 | 67.68 | 69.84(0.32) | 70.51(-0.06) | 70.64(0.23) | 71.02 | 1.9 | | 16 | 37(-5.2) | 50 | [12] | [14] | [7] | 54 | -98 | UT | 0.3 | OpenLong | | (12) | 8 | 0 | 8 | 20 | 1,79 | 70 | | 37 | Aug/12 | 12 | 65.44 | 67.68 | 69.62(0.32) | 70.55(0.03) | 70.48(0.17) | 71.02 | 1.9 | | 16 | 43(-3.7) | 50 | [12] | [14] | [8] | 49 | -85 | UT | 0.4 | OpenLong | | (12) | 6 | 13 | 4 | 20 | 1.1,71 | 70 | | 38 | Aug/12 | 11 | 65.44 | 67.68 | 69.4(0.3) | 70.53(0.27) | 70.36(0.07) | 70.77 | 1.8 | | 16 | 46(-2.7) | 50 | [11] | [14] | [5] | 35 | -90 | UT | 0.3 | OpenLong | | (12) | 3 | 24 | -3 | -20 | 1,60 | 70 | | 39 | Aug/12 | 10 | 65.44 | 67.68 | 69.19(0.25) | 70.34(0.2) | 70.31(0.01) | 70.3 | 1.6 | | 16 | 49(-2.2) | 50 | [9] | [10] | [-2] | 30 | -94 | CR | -0 | HoldShort | | (10) | 0 | 11 | -9 | -20 | 0.8,60 | 70 | | 40 | Aug/12 | 9 | 65.44 | 67.68 | 69.02(0.23) | 70.2(0.13) | 70.3(-0.11) | 70.09 | 1.5 | | 16 | 51(-1.4) | 50 | [8] | [5] | [-7] | 36 | -102 | CR | -0.1 | HoldShort? | | (9) | -4 | -6 | -7 | -20 | 0.7,68 | 70 | | | | |
| 41 | Aug/11 | 15 | 64.89 | 66.89 | 68.86(0.16) | 70.11(0.14) | 70.38(-0.37) | 70.21 | 1.8 | | 15 | 53(-1.3) | 50 | [6] | [-6] | [-6] | 44 | -59 | DR | -0.1 | OpenShort? | | (9) | -14 | -11 | -6 | -17 | 0.9,71 | 65 | | 42 | Aug/11 | 14 | 64.89 | 66.89 | 68.75(0.09) | 70.01(0.19) | 70.64(-0.1) | 70.42 | 1.9 | | 15 | 54(1.5) | 40 | [3] | [5] | [-3] | 57 | 123 | CR | -0.1 | HoldShort | | (7) | -4 | -6 | -6 | 3 | 1.1,79 | 65 | | 43 | Aug/11 | 13 | 64.89 | 66.89 | 68.69(0.1) | 69.88(0.27) | 70.71(0.5) | 70.54 | 1.9 | | 15 | 52(1.9) | 50 | [4] | [28] | [3] | 58 | 298 | UT | -0.1 | OpenLong | | (4) | 18 | 12 | -13 | 10 | 1.2,78 | 65 | | 44 | Aug/11 | 12 | 64.89 | 66.89 | 68.62(0.06) | 69.69(0.19) | 70.36(0.36) | 70.3 | 1.9 | | 15 | 51(1.2) | 50 | [2] | [21] | [-2] | 63 | 271 | CR | -0 | HoldShort | | (3) | 13 | -6 | -8 | 13 | 1.1,85 | 65 | | 45 | Aug/11 | 11 | 64.89 | 66.89 | 68.58(0.07) | 69.56(0.58) | 70.11(0.39) | 70.41 | 1.9 | | 15 | 49(1.7) | 35 | [3] | [29] | [-18] | 76 | 301 | CR | 0.2 | OpenShort | | (3) | 14 | -54 | 10 | -20 | 1.3,93 | 65 | | | | |
| 46 | Aug/11 | 10 | 64.89 | 66.89 | 68.53(0.09) | 69.16(0.71) | 69.84(0.72) | 71.48 | 2.3 | | 15 | 48(4) | 50 | [3] | [44] | [21] | 98 | 522 | UT | 1.2 | OpenLong | | (5) | 26 | 35 | 16 | 20 | 2.1,95 | 65 | | 47 | Aug/11 | 9 | 64.89 | 66.89 | 68.47(0.04) | 68.67(0.59) | 69.34(0.41) | 70.78 | 2 | | 15 | 44(1.4) | 50 | [2] | [30] | [42] | 86 | 401 | UT | 1.1 | OpenLong? | | (1) | 15 | 100 | 12 | 20 | 1.8,91 | 65 | | 48 | Aug/10 | 15 | 64.33 | 66.17 | 68.44(-0.03) | 68.27(0.31) | 69.06(0.03) | 68.85 | 1.6 | | 13 | 42(-2.6) | 50 | [-1] | [10] | [0] | 47 | 99 | RG | -0.2 | Wait? | | (-3) | 1 | -6 | 16 | -9 | 0.3,89 | 59 | | 49 | Aug/10 | 14 | 64.33 | 66.17 | 68.46(0.16) | 68.06(0.34) | 69.04(0.06) | 68.97 | 1.7 | | 13 | 45(-1.8) | 50 | [6] | [13] | [2] | 51 | -75 | UT | -0.1 | OpenLong | | (-1) | 2 | -8 | 17 | 20 | 0.4,91 | 59 | | 50 | Aug/10 | 13 | 64.33 | 66.17 | 68.35(0.19) | 67.83(0.31) | 69(0.74) | 69.12 | 1.7 | | 13 | 47(-1.5) | 50 | [7] | [37] | [7] | 49 | 104 | UT | 0.1 | OpenLong | | (7) | 27 | -3 | 16 | 20 | 0.6,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|