XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.5000 One month high (close): $35.8100

XLF Daily Change: -1.99% Daily StdDev 1.5% XLF EMA_5_Trend: -0.34% 10Minute StdDev: $0.2706

Latest Price : $34.96(-1.99%)

Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	14	34.21	35.07	35.4(-0.11)	35.24(-0.17)	35(-0.14)	34.94	0.7	15	23(0.9)	5	[-7]	[-15]	[-3]	-97	-48	BT	-0.2	OpenLong	(-5)	-9	-7	6	-17	-1.9,1	69
Daily Trend: % Up Forces: 35.07(daily_ema_10 0.37%) Down Forces: Support Levels: 34.21(daily_ema_20 -2.09%) Resistance Levels: 35.24(weak_hourly_sma_10 0.86%) 35.4(weak_hourly_sma_20 1.32%)

2	Aug/19	13	34.21	35.07	35.44(-0.11)	35.3(-0.14)	35.05(-0.37)	34.98	0.7	15	22(0.6)	-5	[-7]	[-29]	[-3]	-97	-112	BT	-0.3	OpenLong	(-7)	-25	0	-1	-20	-1.9,1	69
3	Aug/19	12	34.21	35.07	35.48(-0.14)	35.35(-0.17)	35.18(-0.31)	34.98	0.7	15	22(1.2)	-15	[-9]	[-27]	[-2]	-105	-72	BT	-0.9	OpenLong	(-9)	-21	2	-3	-20	-2.2,0	69
4	Aug/19	11	34.21	35.07	35.53(-0.11)	35.41(-0.17)	35.29(-0.31)	34.97	0.7	15	21(3.6)	-10	[-7]	[-26]	[-18]	-115	-125	DT	-1.5	HoldShort	(-9)	-21	-24	-35	-20	-2.6,0	69
5	Aug/19	10	34.21	35.07	35.57(-0.06)	35.47(-0.17)	35.4(-0.25)	35.11	0.8	15	17(3.7)	10	[-4]	[-21]	[-10]	-95	-133	RG	-1.6	SmallLong	(-5)	-17	-16	-13	-20	-2.5,18	69

6	Aug/19	9	34.21	35.07	35.59(-0.06)	35.53(-0.08)	35.49(-0.14)	35.2	0.9	15	13(2.1)	-10	[-4]	[-11]	[-30]	-97	-82	DT	-2	OpenShort?	(-4)	-9	-76	-9	-20	-2.8,23	69
7	Aug/18	15	34.1	34.95	35.59(0)	35.56(0.03)	35.54(0.06)	35.65	1.4	18	11(0.1)	50	[0]	[9]	[9]	-10	27	UR	0.9	SmallShort?	(0)	4	17	19	3	0.3,33	73
8	Aug/18	14	34.1	34.95	35.59(0)	35.56(0)	35.54(0)	35.55	1.3	18	11(0.1)	50	[0]	[4]	[2]	-55	-20	UR	0.3	SmallShort	(0)	0	10	1	-14	-0.5,8	73
9	Aug/18	13	34.1	34.95	35.59(0)	35.56(0)	35.52(-0.08)	35.49	1.3	18	11(0.3)	45	[0]	[-2]	[-2]	-70	-53	DR	-0.3	OpenShort	(-2)	-5	-2	-7	0	-1,5	73
10	Aug/18	12	34.1	34.95	35.61(-0.03)	35.56(0)	35.55(-0.08)	35.5	1.3	18	11(0.1)	30	[-2]	[-2]	[-4]	-67	-18	RG	-0.4	Wait	(0)	-5	-7	-11	0	-1,8	73

11	Aug/18	11	34.1	34.95	35.62(0.03)	35.55(-0.08)	35.58(-0.03)	35.54	1.3	18	11(-0.8)	50	[2]	[-1]	[-0]	-57	-61	RG	-0.4	Wait	(0)	-2	4	-14	8	-0.7,11	73
12	Aug/18	10	34.1	34.95	35.61(0.03)	35.58(-0.08)	35.59(0.03)	35.52	1.3	18	11(-1)	50	[2]	[3]	[-3]	-50	-55	CR	-0.6	HoldShort	(2)	2	-4	-15	6	-0.7,18	73
13	Aug/18	9	34.1	34.95	35.6(0.03)	35.61(-0.11)	35.58(0.03)	35.54	1.3	18	12(-1)	50	[2]	[2]	[-4]	-33	-45	CR	-0.3	HoldShort?	(2)	2	-13	-1	6	-0.5,30	73
14	Aug/17	15	33.96	34.74	35.59(0.03)	35.65(-0.03)	35.57(0.03)	35.62	1.6	17	13(-0.7)	50	[2]	[5]	[-3]	-14	-15	CR	0.3	HoldShort?	(2)	2	-10	7	-3	0.2,31	76
15	Aug/17	14	33.96	34.74	35.58(0.03)	35.66(0.03)	35.56(0.08)	35.68	1.7	17	14(-0.3)	50	[2]	[10]	[8]	-4	18	UT	0.8	OpenLong	(2)	5	21	9	0	0.7,29	76

16	Aug/17	13	33.96	34.74	35.57(0.03)	35.66(0)	35.53(-0.11)	35.56	1.5	17	14(-0.8)	50	[2]	[-3]	[-1]	-31	-63	DR	0.2	OpenShort	(2)	-7	7	-11	-14	-0.1,22	76
17	Aug/17	12	33.96	34.74	35.56(0.03)	35.65(-0.03)	35.57(-0.2)	35.52	1.5	17	15(-1.2)	45	[2]	[-10]	[-3]	-36	-98	DR	-0.3	OpenShort	(2)	-13	5	-19	-20	-0.3,22	76
18	Aug/17	11	33.96	34.74	35.55(0.06)	35.66(-0.03)	35.64(-0.22)	35.49	1.5	17	16(-1.2)	45	[4]	[-11]	[-11]	-31	-144	DR	-0.9	OpenShort	(2)	-15	-8	-35	-20	-0.4,29	76
19	Aug/17	10	33.96	34.74	35.53(0.06)	35.67(-0.03)	35.72(-0.11)	35.54	1.5	17	18(-2.2)	50	[4]	[-4]	[-6]	2	-94	DR	-1	OpenShort	(4)	-7	2	-29	-17	0.1,49	76
20	Aug/17	9	33.96	34.74	35.51(0.06)	35.67(0)	35.76(-0.03)	35.53	1.5	17	20(-1.5)	35	[4]	[3]	[-22]	21	-63	CR	-1.1	HoldShort?	(4)	-2	-44	-26	-20	0.1,68	76

21	Aug/16	15	33.81	34.53	35.49(0.11)	35.68(0.11)	35.77(0.08)	35.79	2	17	21(-3.1)	50	[7]	[15]	[-3]	75	-17	CR	0.1	HoldShort?	(5)	5	-10	-4	11	1.4,90	80
22	Aug/16	14	33.81	34.53	35.45(0.11)	35.64(0.14)	35.74(0.17)	35.85	2.1	17	24(0.1)	50	[7]	[22]	[-1]	90	37	CR	0.5	OpenShort	(9)	11	-8	5	14	1.7,97	80
23	Aug/16	13	33.81	34.53	35.41(0.14)	35.59(0.17)	35.68(0.17)	35.9	2.1	17	24(1.5)	50	[9]	[23]	[12]	99	36	UT	0.9	OpenLong	(9)	11	29	6	14	2,99	80
24	Aug/16	11	33.81	34.53	35.36(0.08)	35.53(0.06)	35.62(0.08)	35.73	1.9	17	23(0.2)	50	[5]	[13]	[9]	88	36	UT	0.5	HoldLong	(5)	5	22	1	20	1.6,98	80
25	Aug/16	10	33.81	34.53	35.33(0.08)	35.51(0.06)	35.59(0.03)	35.6	1.8	17	23(-0.2)	50	[5]	[10]	[0]	76	2	UT	0	HoldLong	(7)	2	2	-6	6	1.2,96	80

26	Aug/16	9	33.81	34.53	35.3(0.09)	35.49(0.08)	35.58(0.11)	35.59	1.8	17	23(0.8)	50	[6]	[16]	[1]	80	14	UT	0	HoldLong?	(6)	7	0	-1	8	1.3,97	80
27	Aug/15	15	33.64	34.25	35.27(0.06)	35.46(0.08)	35.54(0.11)	35.59	2	17	22(0.4)	50	[4]	[15]	[0]	86	55	UT	0.2	HoldLong?	(4)	7	-4	3	8	1.5,98	82
28	Aug/15	14	33.64	34.25	35.25(0.14)	35.43(0.11)	35.5(0.17)	35.61	2	17	22(-2.9)	50	[9]	[21]	[5]	93	-4	UT	0.5	HoldLong	(6)	11	7	12	11	1.7,100	82
29	Aug/15	13	33.64	34.25	35.2(0.14)	35.39(0.11)	35.44(0.03)	35.57	2	17	24(-1.7)	50	[9]	[12]	[3]	84	-30	UT	0.5	HoldLong	(9)	2	2	8	11	1.6,94	82
30	Aug/15	12	33.64	34.25	35.15(0.14)	35.35(0.14)	35.43(0.11)	35.56	2	17	26(-0.4)	50	[9]	[18]	[11]	76	1	UT	0.5	HoldLong	(9)	7	27	2	14	1.6,86	82

31	Aug/15	11	33.64	34.25	35.1(0.09)	35.3(0.11)	35.43(0)	35.4	1.8	17	27(-1.2)	50	[6]	[9]	[-2]	57	-6	CR	0	HoldShort	(7)	0	7	-13	-20	1.2,77	82
32	Aug/15	10	33.64	34.25	35.07(0.11)	35.26(0.11)	35.39(0.08)	35.36	1.8	17	28(-0.4)	50	[7]	[15]	[0]	61	-16	UT	-0.1	OpenLong	(7)	5	4	-11	11	1.1,83	82
33	Aug/15	9	33.64	34.25	35.03(0.11)	35.22(0.06)	35.36(0.03)	35.34	1.8	17	28(-1.2)	50	[7]	[10]	[-10]	69	-19	CR	-0.1	HoldShort?	(6)	2	-25	-5	-8	1.1,91	82
34	Aug/12	15	33.45	34.03	34.99(0.14)	35.2(0.17)	35.35(0.23)	35.49	2.2	15	29(-0.6)	50	[9]	[26]	[9]	95	52	UT	0.5	HoldLong?	(9)	15	15	6	20	1.8,100	73
35	Aug/12	14	33.45	34.03	34.94(0.23)	35.14(0.11)	35.27(0.17)	35.4	2.1	15	30(-9.1)	50	[15]	[22]	[7]	93	-68	UT	0.5	HoldLong	(9)	11	10	6	20	1.7,100	73

36	Aug/12	13	33.45	34.03	34.86(0.23)	35.1(0.06)	35.21(0.2)	35.34	2.1	15	39(-6.8)	50	[15]	[22]	[8]	83	-50	UT	0.4	HoldLong	(14)	13	12	6	20	1.3,100	73
37	Aug/12	12	33.45	34.03	34.78(0.2)	35.08(0.06)	35.14(0.14)	35.27	2	15	46(-4)	50	[13]	[18]	[4]	77	-35	UT	0.3	HoldLong	(14)	9	5	3	20	1.2,97	73
38	Aug/12	11	33.45	34.03	34.71(0.23)	35.06(0.17)	35.09(0.14)	35.24	1.9	15	50(-2.9)	50	[15]	[22]	[7]	76	-56	UT	0.3	HoldLong	(14)	9	22	7	-14	1.2,96	73
39	Aug/12	10	33.45	34.03	34.63(0.17)	35(0.14)	35.04(0.06)	35.11	1.8	15	53(-2.3)	50	[11]	[15]	[-1]	66	-25	CR	0.1	HoldShort	(12)	4	-4	-1	0	1,91	73
40	Aug/12	9	33.45	34.03	34.57(0.2)	34.95(0.14)	35.02(0.09)	35.13	1.8	15	55(-0.4)	50	[13]	[17]	[11]	69	-28	UT	0.2	OpenLong?	(12)	6	30	-1	14	1.1,91	73

41	Aug/11	15	33.26	33.83	34.5(0.15)	34.9(0.09)	34.99(-0.11)	34.96	1.8	16	55(-0.3)	50	[10]	[2]	[-4]	56	-58	CR	-0.1	HoldShort?	(10)	-7	-7	-6	-9	0.9,83	72
42	Aug/11	14	33.26	33.83	34.45(0.2)	34.87(0.11)	35.03(-0.06)	35	1.9	16	56(-0.9)	50	[13]	[7]	[-3]	68	-68	CR	-0.1	HoldShort	(10)	-4	-7	-4	-6	1.1,90	72
43	Aug/11	13	33.26	33.83	34.38(0.17)	34.83(0.14)	35.05(0.29)	35.04	1.9	16	57(0.6)	50	[11]	[30]	[3]	72	86	UT	-0	OpenLong	(12)	19	10	-8	14	1.3,89	72
44	Aug/11	12	33.26	33.83	34.32(0.18)	34.78(0.12)	34.95(0.2)	34.98	1.8	16	56(1.1)	50	[12]	[23]	[0]	75	53	UT	0.1	OpenLong	(12)	13	0	-8	14	1.3,92	72
45	Aug/11	11	33.26	33.83	34.26(0.18)	34.74(0.35)	34.88(0.17)	34.98	1.8	16	55(1.7)	50	[12]	[29]	[-12]	81	65	CR	0.2	OpenShort	(11)	11	-29	1	-20	1.4,96	72

46	Aug/11	10	33.26	33.83	34.2(0.21)	34.62(0.44)	34.82(0.32)	35.15	2	16	53(5.4)	50	[14]	[42]	[7]	96	141	UT	0.7	OpenLong	(12)	21	12	3	20	1.9,98	72
47	Aug/11	9	33.26	33.83	34.13(0.18)	34.47(0.35)	34.71(0.26)	35.08	2	16	48(5.6)	50	[12]	[35]	[32]	99	160	UT	0.8	OpenLong?	(13)	17	86	1	20	2.1,96	72
48	Aug/10	15	33.04	33.64	34.07(0.09)	34.35(0.26)	34.71(0)	34.59	1.7	15	42(0.5)	50	[6]	[13]	[2]	79	54	UT	-0.1	HoldLong?	(6)	0	-4	26	-9	1.3,96	67
49	Aug/10	14	33.04	33.64	34.04(0.12)	34.26(0.23)	34.62(0.03)	34.61	1.7	15	42(1.8)	50	[8]	[14]	[4]	86	51	UT	-0	OpenLong	(7)	2	-7	29	20	1.5,98	67
50	Aug/10	13	33.04	33.64	34(0.15)	34.18(0.23)	34.61(0.55)	34.65	1.8	15	40(3)	50	[10]	[48]	[9]	95	177	UT	0.1	OpenLong	(9)	35	2	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI