Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $177.2000      One month high (close): $206.4750

VRSN Daily Change: -2.44%   Daily StdDev 1.81%   VRSN EMA_5_Trend: -0.08%   10Minute StdDev: $1.9387

Latest Price :  $201.43(-2.44%)

Tue. Aug 23, 2022($2)   Mon. Aug 22, 2022($2.7)   Fri. Aug 19, 2022($2.2)   Thu. Aug 18, 2022($1)   Wed. Aug 17, 2022($0.8)   Tue. Aug 16, 2022($0.8)   Mon. Aug 15, 2022($2.3)   Fri. Aug 12, 2022($1.3)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.42%(64%)   Avg negative next hour return: -0.24%(36%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1914   195.7  201.62  203.69(-0.07)  202.99(-0.22)  200.98(-0.13) 200.910.6    1522(1.5)35[-4][-13][0]-82-95RG-0Wait    (-2)-729-20-1.5,667



Daily Trend: %
Up Forces: 201.62(daily_ema_10 0.35%)   
Down Forces: 
Support Levels: 195.7(daily_ema_20 -2.59%)   
Resistance Levels: 202.99(weak_hourly_sma_10 1.04%)   203.69(weak_hourly_sma_20 1.38%)   


 
2Aug/1913   195.7  201.62  203.83(-0.07)  203.43(-0.18)  201.24(-0.53) 200.80.6    1520(1.5)0[-4][-34][-8]-89-223RG-0.3Wait    (-3)-29-9-4-20-1.7,467
3Aug/1912   195.7  201.62  203.98(-0.08)  203.79(-0.17)  202.32(-0.47) 201.20.6    1519(1.6)5[-4][-31][-3]-90-185RG-0.7Wait    (-3)-2614-16-20-1.7,367
4Aug/1911   195.7  201.62  204.15(-0.1)  204.14(-0.22)  203.28(-0.48) 200.610.6    1517(2.9)-15[-6][-33][-24]-110-193DT-1.8HoldShort    (-5)-27-19-69-20-2.4,067
5Aug/1910   195.7  201.62  204.35(-0.05)  204.59(-0.2)  204.27(-0.35) 201.410.7    1514(2.1)0[-3][-24][-20]-77-183RG-2.3SmallLong    (-4)-19-15-55-20-2.4,3367
 


6Aug/199   195.7  201.62  204.45(-0.03)  205.01(-0.11)  204.99(-0.3) 202.070.7    1512(1.5)5[-2][-19][-45]-41-174RG-2.8SmallLong?    (-2)-17-97-37-20-2.3,6767
7Aug/1815   194.91  201.37  204.52(0.03)  205.23(0.09)  205.61(0.17) 206.361.3    1911(1.1)50[2][15][7]98105UT0.8OpenLong?    (3)9815192,9882
8Aug/1814   194.91  201.37  204.45(0.03)  205.05(0.11)  205.27(0.14) 206.011.3    1910(1)50[2][14][7]8986UT0.9OpenLong    (1)81312111.9,9182
9Aug/1813   194.91  201.37  204.38(0.02)  204.83(0.1)  204.98(0.03) 205.451.2    199(0.4)50[1][7][4]7135UT0.6OpenLong    (1)2712-11.4,8682
10Aug/1812   194.91  201.37  204.33(0.02)  204.63(0.12)  204.92(-0.04) 205.121.2    198(0.4)50[1][4][-1]544CR0.3HoldShort    (1)-2-12-91.1,7682
 


11Aug/1811   194.91  201.37  204.28(0.03)  204.38(0.07)  205(0.07) 205.161.2    198(0.1)50[2][9][5]5425UT0.2OpenLong    (1)413-3121.3,7182
12Aug/1810   194.91  201.37  204.21(0.03)  204.24(0.03)  204.85(0.01) 204.61.1    198(-0.2)50[2][4][-3]34-14CR-0.4HoldShort    (1)1-1-1740.6,6982
13Aug/189   194.91  201.37  204.15(0.07)  204.24(0)  204.83(0.07) 204.651.1    198(-1.9)50[4][7][-1]49-42CR-0.3HoldShort?    (1)4-95140.7,8182
14Aug/1715   193.9  200.42  204.01(0.07)  204.16(0.03)  204.69(0.17) 205.031.3    1910(-0.9)50[4][14][-1]6318CR0.4HoldShort?    (4)10-148201.2,8386
15Aug/1714   193.9  200.42  203.86(0.11)  204.1(0.1)  204.35(0.3) 205.671.4    1911(-0.7)50[6][23][17]8549UT1.5HoldLong    (4)163226202,8586
 


16Aug/1713   193.9  200.42  203.64(0.08)  203.89(0.03)  203.74(0.04) 204.261.2    1912(-2.4)50[4][7][0]34-51UT0.5OpenLong    (4)2-71260.6,6986
17Aug/1712   193.9  200.42  203.47(0.11)  203.83(-0.01)  203.65(0.07) 204.571.3    1914(-1.8)50[6][8][9]38-59UT0.8OpenLong    (5)41611201,6386
18Aug/1711   193.9  200.42  203.25(0.1)  203.86(-0.03)  203.5(-0.07) 203.881.2    1916(-2.5)50[5][-1][3]7-107RG0.3Wait    (4)-412-1170.5,4486
19Aug/1710   193.9  200.42  203.05(0.1)  203.93(-0.04)  203.64(-0.09) 203.361.1    1918(-2.4)50[5][-2][1]-3-121RG-0.2Wait    (4)-515-19-100.2,4286
20Aug/179   193.9  200.42  202.84(0.09)  204.01(-0.08)  203.83(-0.09) 202.71.1    1921(-2.1)50[5][-3][-13]5-141DR-0.7OpenShort?    (4)-5-23-19-20-0.1,5786
 


21Aug/1615   192.84  199.49  202.66(0.15)  204.01(-0)  203.83(-0) 203.691.3    1923(-4.3)50[8][5][-4]39-125CR-0.2HoldShort?    (6)0-4-7-160.5,7686
22Aug/1614   192.84  199.49  202.35(0.15)  204.19(0.02)  204.03(-0.09) 203.881.4    1927(-2.3)50[8][0][-6]53-119DR-0.1OpenShort    (8)-5-14-1-140.7,8586
23Aug/1613   192.84  199.49  202.04(0.15)  204.14(0.14)  204.03(-0) 204.51.4    1929(-0.5)50[8][9][-2]61-53CR0.1HoldShort    (8)0-0-2-171,8686
24Aug/1611   192.84  199.49  201.74(0.15)  203.86(0.12)  204.23(0.02) 204.531.4    1930(-0.1)50[8][9][6]60-27UT0.1OpenLong    (7)122-1011.1,8286
25Aug/1610   192.84  199.49  201.44(0.13)  203.62(0.11)  204.19(-0.07) 203.561.3    1930(-0.3)50[7][4][-4]57-61CR-0.3HoldShort    (6)-40-12-200.9,8486
 


26Aug/169   192.84  199.49  201.18(0.08)  203.39(0.13)  204.33(-0.02) 203.561.3    1930(0.4)45[4][6][-14]6722CR-0.3HoldShort?    (6)-1-31-9-201,9286
27Aug/1515   191.74  198.42  201.02(0.14)  203.12(0.24)  204.38(0.17) 204.911.6    2130(2.8)50[8][21][3]9077UT0.2OpenLong?    (6)97-5141.6,10088
28Aug/1514   191.74  198.42  200.74(0.12)  202.64(0.24)  204.04(0.27) 204.581.5    2127(2)50[7][26][3]93128UT0.2OpenLong    (6)156-3161.7,10088
29Aug/1513   191.74  198.42  200.49(0.13)  202.16(0.26)  203.5(0.23) 204.331.5    2125(2.3)50[7][24][1]95107UT0.4OpenLong    (6)120-5201.8,10088
30Aug/1512   191.74  198.42  200.22(0.12)  201.64(0.25)  203.03(0.29) 204.331.5    2123(2.8)50[7][27][9]105154UT0.7HoldLong    (7)16163202.2,10088
 


31Aug/1511   191.74  198.42  199.98(0.11)  201.14(0.31)  202.44(0.29) 203.611.4    2120(2.4)50[6][29][3]103137TP0.7OpenShort    (5)165-2202.2,9888
32Aug/1510   191.74  198.42  199.76(0.1)  200.51(0.31)  201.86(0.34) 203.41.4    2118(3.4)50[5][31][16]111163UT1HoldLong    (6)18373202.5,9888
33Aug/159   191.74  198.42  199.57(0.04)  199.9(0.15)  201.18(0.18) 201.811.2    2114(1)50[2][17][0]96114UT0.5HoldLong?    (2)10-84201.9,9888
34Aug/1215   190.31  197.29  199.49(0.07)  199.61(0.18)  200.82(0.29) 202.171.4    2113(2)50[4][25][13]110132UT1.2HoldLong?    (3)162113202.4,10077
35Aug/1214   190.31  197.29  199.36(0.12)  199.25(0.14)  200.24(0.21) 201.281.3    2111(-1.1)50[7][20][11]10321UT1.1CloseLong    (2)111519202.1,10077
 


36Aug/1213   190.31  197.29  199.13(0.1)  198.98(0.03)  199.83(0.33) 200.611.2    2112(-0.7)50[5][23][9]8349UT0.8HoldLong    (5)18521201.5,9577
37Aug/1212   190.31  197.29  198.94(0.09)  198.92(0.05)  199.18(0.28) 200.381.2    2113(-0.3)50[5][21][13]7246UT1.1OpenLong    (5)151722201.4,8777
38Aug/1211   190.31  197.29  198.76(0.07)  198.92(0)  198.62(0.11) 199.651.1    2113(-0.7)50[4][10][9]46-9UT0.9OpenLong    (3)6730200.8,7677
39Aug/1210   190.31  197.29  198.62(0.06)  198.82(0.02)  198.41(0.1) 199.351.1    2114(-0.3)50[3][10][5]20-1UT0.8OpenLong    (3)5511180.6,5577
40Aug/129   190.31  197.29  198.51(0.06)  198.78(-0.03)  198.22(0.05) 199.161.1    2114(-0.5)50[3][6][15]6-24UT0.8OpenLong?    (2)343-2150.6,4177
 


41Aug/1115   189.07  195.98  198.4(0.03)  198.83(-0.09)  198.12(-0.28) 197.321    2115(-0.9)35[2][-14][-9]-43-166DR-0.7OpenShort?    (1)-15-7-23-20-0.9,3065
42Aug/1114   189.07  195.98  198.4(0)  199.01(-0.12)  198.67(-0.19) 197.641    2116(0)20[0][-10][-12]-13-96DR-0.8OpenShort    (2)-10-22-17-20-0.5,5065
43Aug/1113   189.07  195.98  198.34(0.03)  199.24(-0.06)  199.04(-0.1) 198.561.1    2116(-0.2)50[2][-3][-5]13-54DR-0.4OpenShort    (1)-5-1-21-90.2,5865
44Aug/1112   189.07  195.98  198.28(0.01)  199.36(-0.06)  199.23(-0.06) 198.591.1    2116(0.1)50[1][-1][-3]27-8DR-0.5OpenShort    (1)-32-11-170.2,7265
45Aug/1111   189.07  195.98  198.28(0)  199.48(0.1)  199.35(-0.11) 198.511.1    2116(-0.1)20[0][0][-17]37-22DR-0.6OpenShort    (1)-6-35-8-200.2,8265
 


46Aug/1110   189.07  195.98  198.27(0.01)  199.28(0.16)  199.56(0.1) 200.021.3    2116(0.1)50[1][13][5]76109UT0.3HoldLong    (2)5139-61.3,9365
47Aug/119   189.07  195.98  198.26(-0.01)  198.97(0.14)  199.37(-0.03) 199.481.2    2116(-0.2)50[-1][5][-2]5962RG0.1Wait?    (-1)-2-2-2-90.9,8665
48Aug/1015   187.92  194.6  198.26(0)  198.7(0.14)  199.43(-0.04) 199.561.4    2116(0.2)50[0][6][7]6147UR0.1SmallShort?    (-1)-292021,8666
49Aug/1014   187.92  194.6  198.28(0.03)  198.43(0.11)  199.5(-0.05) 199.161.3    2116(0.3)50[2][5][1]50-9UT-0.3OpenLong    (-1)-3-71740.7,8266
50Aug/1013   187.92  194.6  198.22(0.07)  198.22(0.13)  199.59(0.3) 199.471.4    2115(0)50[4][25][8]6466UT-0.1OpenLong    (2)161021151,8966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA