|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $116.6500 One month high (close): $122.7400
YUM Daily Change: -1.1% Daily StdDev 1.33% YUM EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $116.65(-1.1%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 119.21 | 118.14 | 118.09(-0.08) | 117.42(-0.13) | 117.15(-0.11) | 117.03 | -1.2 | | -7 | 42(0.8) | -50 | [-6] | [-16] | [1] | -82 | -30 | DP | -0.2 | OpenShort | | (-5) | -8 | 2 | 1 | 2 | -1.4,3 | 28 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.42(hourly_sma_10 0.33%) 118.09(hourly_sma_20 0.91%) 118.14(daily_ema_10 0.95%) 119.21(daily_ema_20 1.86%)
|
| | | 2 | Aug/19 | 12 | 119.21 | 118.14 | 118.19(-0.08) | 117.57(-0.09) | 117.28(-0.06) | 116.99 | -1.2 | | -7 | 41(2) | -50 | [-6] | [-10] | [0] | -89 | -24 | DT | -0.4 | OpenShort | | (-6) | -5 | 5 | -4 | -10 | -1.6,1 | 28 | | 3 | Aug/19 | 11 | 119.21 | 118.14 | 118.28(-0.09) | 117.68(-0.18) | 117.35(-0.08) | 116.91 | -1.2 | | -7 | 39(2.7) | -50 | [-7] | [-15] | [-8] | -94 | -38 | DT | -0.6 | OpenShort | | (-5) | -6 | -17 | -6 | -9 | -1.9,4 | 28 | | 4 | Aug/19 | 10 | 119.21 | 118.14 | 118.39(-0.06) | 117.89(-0.19) | 117.44(-0.09) | 117.23 | -1.1 | | -7 | 37(3.1) | -50 | [-5] | [-16] | [-6] | -84 | -57 | DT | -0.3 | OpenShort | | (-6) | -7 | -19 | 5 | -4 | -1.7,9 | 28 | | 5 | Aug/19 | 9 | 119.21 | 118.14 | 118.46(-0.01) | 118.11(-0.13) | 117.54(-0.13) | 117.58 | -0.9 | | -7 | 33(0.9) | -40 | [-1] | [-16] | [-1] | -76 | -96 | DT | 0.1 | HoldShort? | | (-2) | -10 | -5 | 8 | -3 | -1.4,9 | 28 | | | | |
| 6 | Aug/18 | 15 | 119.36 | 118.33 | 118.47(-0.02) | 118.26(-0.13) | 117.69(-0.14) | 117.68 | -0.9 | | -6 | 33(-0.9) | -30 | [-2] | [-17] | [5] | -77 | -87 | DP | -0 | OpenShort? | | (-1) | -11 | 17 | -0 | -8 | -1.3,6 | 32 | | 7 | Aug/18 | 14 | 119.36 | 118.33 | 118.49(-0.03) | 118.41(-0.11) | 117.85(-0.14) | 117.36 | -1.1 | | -6 | 33(2.8) | -40 | [-2] | [-16] | [-6] | -98 | -105 | DT | -0.8 | OpenShort | | (-2) | -11 | 1 | -20 | -20 | -1.9,0 | 32 | | 8 | Aug/18 | 13 | 119.36 | 118.33 | 118.52(-0.03) | 118.54(-0.08) | 118.02(-0.29) | 117.35 | -1.1 | | -6 | 31(3.4) | -50 | [-2] | [-26] | [-15] | -100 | -150 | DT | -1.2 | HoldShort | | (-2) | -22 | -19 | -29 | -20 | -2.2,5 | 32 | | 9 | Aug/18 | 12 | 119.36 | 118.33 | 118.56(-0.03) | 118.64(-0.05) | 118.36(-0.27) | 117.69 | -0.9 | | -6 | 27(2) | -50 | [-2] | [-24] | [-20] | -76 | -113 | DT | -1.4 | OpenShort | | (-1) | -20 | -36 | -24 | -20 | -1.8,19 | 32 | | 10 | Aug/18 | 11 | 119.36 | 118.33 | 118.59(0.03) | 118.7(-0.05) | 118.68(-0.13) | 118.35 | -0.6 | | -6 | 25(-1.4) | -45 | [2] | [-12] | [-10] | -38 | -94 | DR | -0.7 | OpenShort | | (0) | -10 | -9 | -35 | -9 | -0.5,25 | 32 | | | | |
| 11 | Aug/18 | 10 | 119.36 | 118.33 | 118.56(0.03) | 118.76(-0.03) | 118.84(-0.09) | 118.52 | -0.5 | | -6 | 27(-1) | -25 | [2] | [-8] | [0] | -12 | -62 | RG | -0.7 | Wait | | (2) | -7 | 19 | -35 | -4 | -0.1,41 | 32 | | 12 | Aug/18 | 9 | 119.36 | 118.33 | 118.53(0.01) | 118.8(-0.07) | 118.95(-0.09) | 118.16 | -0.7 | | -6 | 28(-1.1) | -50 | [1] | [-10] | [-22] | -5 | -69 | DR | -1.6 | OpenShort? | | (0) | -7 | -46 | -26 | -20 | -0.8,65 | 32 | | 13 | Aug/17 | 15 | 119.48 | 118.53 | 118.52(0.03) | 118.88(-0.02) | 119.06(0.12) | 119.01 | -0.3 | | -5 | 29(0.5) | -25 | [2] | [8] | [-5] | 66 | 38 | CR | -0.1 | HoldShort? | | (4) | 9 | -18 | 2 | 8 | 1,91 | 34 | | 14 | Aug/17 | 14 | 119.48 | 118.53 | 118.48(0.04) | 118.9(0.08) | 118.92(0.16) | 119.35 | -0.1 | | -5 | 28(2.2) | 5 | [3] | [15] | [10] | 94 | 72 | RG | 0.9 | SmallShort | | (3) | 12 | 12 | 26 | 13 | 1.8,99 | 34 | | 15 | Aug/17 | 13 | 119.48 | 118.53 | 118.43(0.04) | 118.81(0.11) | 118.73(0.03) | 119.12 | -0.2 | | -5 | 26(1.6) | -15 | [3] | [7] | [3] | 73 | 23 | RG | 0.9 | SmallShort | | (3) | 2 | -3 | 23 | -4 | 1.5,85 | 34 | | | | |
| 16 | Aug/17 | 12 | 119.48 | 118.53 | 118.38(0.03) | 118.68(0.1) | 118.69(0.03) | 119.17 | -0.2 | | -5 | 24(2.3) | 0 | [2] | [6] | [12] | 61 | 44 | RG | 1.1 | SmallShort | | (3) | 2 | 30 | 12 | 6 | 1.8,66 | 34 | | 17 | Aug/17 | 11 | 119.48 | 118.53 | 118.34(0.01) | 118.56(0.05) | 118.65(-0.05) | 118.63 | -0.5 | | -5 | 22(0.2) | -20 | [1] | [-2] | [1] | 15 | -5 | RG | -0.1 | Wait | | (1) | -4 | 16 | -20 | -8 | 0.7,47 | 34 | | 18 | Aug/17 | 10 | 119.48 | 118.53 | 118.33(0.01) | 118.5(0.03) | 118.71(-0.13) | 118.34 | -0.6 | | -5 | 22(-0.1) | -35 | [1] | [-9] | [-6] | 4 | -48 | DR | -1 | OpenShort | | (0) | -10 | -1 | -28 | -12 | 0,54 | 34 | | 19 | Aug/17 | 9 | 119.48 | 118.53 | 118.32(0.03) | 118.5(0) | 118.86(-0.03) | 118.36 | -0.6 | | -5 | 22(-1.4) | -40 | [2] | [-2] | [-15] | 25 | -43 | DR | -1.3 | OpenShort? | | (1) | -2 | -32 | -22 | -9 | 0.1,72 | 34 | | 20 | Aug/16 | 15 | 119.56 | 118.58 | 118.28(0.06) | 118.47(0.08) | 118.89(0.17) | 118.95 | -0.3 | | -5 | 23(-0.4) | -5 | [4] | [15] | [-2] | 74 | 40 | CR | 0.1 | HoldShort? | | (3) | 13 | -3 | -11 | 9 | 1.6,84 | 45 | | | | |
| 21 | Aug/16 | 14 | 119.56 | 118.58 | 118.21(0.05) | 118.37(0.09) | 118.69(0.19) | 119.01 | -0.3 | | -5 | 24(2.4) | 5 | [4] | [17] | [7] | 87 | 67 | RG | 0.8 | SmallShort | | (5) | 14 | 8 | 12 | 20 | 1.9,89 | 45 | | 22 | Aug/16 | 13 | 119.56 | 118.58 | 118.15(0.03) | 118.26(0.08) | 118.47(0.14) | 118.86 | -0.4 | | -5 | 21(2.1) | -10 | [2] | [13] | [2] | 91 | 66 | RG | 1 | SmallShort | | (3) | 10 | -16 | 39 | 14 | 1.9,93 | 45 | | 23 | Aug/16 | 11 | 119.56 | 118.58 | 118.12(0.03) | 118.16(0.08) | 118.3(0.19) | 119.16 | -0.2 | | -5 | 19(4.9) | 10 | [2] | [16] | [22] | 106 | 110 | RG | 2.5 | SmallShort | | (3) | 14 | 37 | 38 | 20 | 3.1,78 | 45 | | 24 | Aug/16 | 10 | 119.56 | 118.58 | 118.08(-0.02) | 118.07(0.03) | 118.08(0.03) | 118.47 | -0.6 | | -5 | 14(-2.2) | -20 | [-2] | [2] | [14] | 51 | 63 | UR | 1.5 | SmallShort | | (0) | 2 | 30 | 15 | 16 | 1.5,63 | 45 | | 25 | Aug/16 | 9 | 119.56 | 118.58 | 118.1(-0.05) | 118.04(-0.03) | 118.08(0) | 117.91 | -0.9 | | -5 | 17(-4.2) | -50 | [-4] | [-3] | [-3] | -25 | 37 | DT | -0.4 | OpenShort? | | (-3) | 0 | -5 | -9 | -3 | -0.7,43 | 45 | | | | |
| 26 | Aug/15 | 15 | 119.6 | 118.85 | 118.16(-0.06) | 118.08(-0.03) | 118.04(-0.01) | 117.99 | -0.9 | | -4 | 21(-4.9) | -50 | [-4] | [-5] | [0] | -9 | 55 | DT | -0.1 | OpenShort? | | (-3) | -1 | 1 | -3 | 3 | -0.5,54 | 54 | | 27 | Aug/15 | 14 | 119.6 | 118.85 | 118.23(-0.04) | 118.11(-0.03) | 118.05(0.03) | 117.97 | -0.9 | | -4 | 26(-0.8) | -35 | [-3] | [-1] | [0] | 5 | 34 | DT | -0.2 | OpenShort | | (-5) | 2 | -6 | 16 | -3 | -0.6,70 | 54 | | 28 | Aug/15 | 13 | 119.6 | 118.85 | 118.28(-0.03) | 118.15(-0.01) | 118.02(-0.04) | 118.08 | -0.9 | | -4 | 27(-0.7) | -45 | [-2] | [-5] | [-2] | 2 | 3 | DT | 0.1 | OpenShort | | (-2) | -3 | -13 | 12 | -1 | -0.4,62 | 54 | | 29 | Aug/15 | 12 | 119.6 | 118.85 | 118.31(-0.02) | 118.16(0.06) | 118.07(0.03) | 118.32 | -0.7 | | -4 | 27(-0.4) | -10 | [-2] | [2] | [11] | 1 | 33 | UR | 0.5 | SmallShort | | (-1) | 2 | 25 | 17 | -4 | 0,51 | 54 | | 30 | Aug/15 | 11 | 119.6 | 118.85 | 118.33(-0.03) | 118.09(0.03) | 118.03(-0.07) | 117.87 | -1 | | -4 | 28(0.6) | -35 | [-2] | [-6] | [-5] | -43 | -26 | DT | -0.3 | OpenShort | | (-2) | -5 | -8 | -8 | -15 | -0.9,30 | 54 | | | | |
| 31 | Aug/15 | 10 | 119.6 | 118.85 | 118.36(-0.03) | 118.06(0.02) | 118.11(-0.03) | 118.02 | -0.9 | | -4 | 27(-0.6) | -20 | [-2] | [-4] | [3] | -35 | -4 | DP | -0.2 | OpenShort | | (-2) | -2 | 13 | -3 | -8 | -0.7,33 | 54 | | 32 | Aug/15 | 9 | 119.6 | 118.85 | 118.4(-0.06) | 118.04(-0.03) | 118.15(-0.12) | 117.78 | -1 | | -4 | 28(0.7) | -50 | [-4] | [-13] | [-13] | -50 | -16 | DT | -0.8 | OpenShort? | | (-3) | -9 | -30 | -11 | -8 | -1.3,33 | 54 | | 33 | Aug/12 | 15 | 119.63 | 119.27 | 118.47(-0.03) | 118.08(-0.01) | 118.29(0.03) | 118.34 | -0.7 | | -3 | 27(-0.5) | -20 | [-2] | [-0] | [4] | -19 | 33 | UR | 0.1 | SmallShort? | | (-2) | 2 | 8 | -2 | 18 | -0.3,39 | 56 | | 34 | Aug/12 | 14 | 119.63 | 119.27 | 118.5(0.06) | 118.09(-0.05) | 118.25(0.08) | 118.2 | -0.8 | | -3 | 27(-6.9) | 10 | [4] | [3] | [1] | -26 | -75 | RG | -0.1 | Wait | | (-2) | 6 | 0 | -3 | 18 | -0.6,39 | 56 | | 35 | Aug/12 | 13 | 119.63 | 119.27 | 118.43(0.07) | 118.15(-0.08) | 118.15(0.12) | 118.2 | -0.8 | | -3 | 34(-6.3) | 15 | [5] | [5] | [0] | -18 | -65 | UT | 0.1 | OpenLong | | (4) | 9 | -5 | 4 | 15 | -0.4,42 | 56 | | | | |
| 36 | Aug/12 | 12 | 119.63 | 119.27 | 118.35(0.07) | 118.25(-0.09) | 118.01(0.08) | 118.3 | -0.8 | | -3 | 41(-4.5) | 15 | [5] | [2] | [2] | -12 | -56 | UT | 0.4 | OpenLong | | (5) | 6 | -5 | 9 | 20 | -0.1,41 | 56 | | 37 | Aug/12 | 11 | 119.63 | 119.27 | 118.27(0.04) | 118.36(-0.04) | 117.92(0.03) | 118.38 | -0.7 | | -3 | 45(-1.7) | 10 | [3] | [-0] | [6] | -18 | -27 | RG | 0.6 | Wait | | (5) | 2 | 12 | 6 | 9 | 0.1,30 | 56 | | 38 | Aug/12 | 10 | 119.63 | 119.27 | 118.22(0.03) | 118.41(-0.05) | 117.88(-0.04) | 118.17 | -0.8 | | -3 | 47(-0.8) | 5 | [2] | [-6] | [8] | -30 | -45 | RG | 0.4 | Wait | | (3) | -3 | 27 | -8 | 0 | -0.1,23 | 56 | | 39 | Aug/12 | 9 | 119.63 | 119.27 | 118.18(-0.02) | 118.47(-0.08) | 117.93(-0.19) | 117.67 | -1.1 | | -3 | 48(0.3) | -30 | [-1] | [-19] | [-2] | -38 | -71 | DT | -0.3 | OpenShort? | | (1) | -14 | 10 | -17 | -20 | -0.6,27 | 56 | | 40 | Aug/11 | 15 | 119.65 | 119.69 | 118.2(-0.01) | 118.56(-0.1) | 118.16(-0.29) | 117.49 | -1.2 | | -1 | 47(2.6) | -50 | [-1] | [-27] | [-15] | -37 | -130 | DT | -0.8 | OpenShort? | | (-1) | -21 | -23 | -23 | -20 | -0.8,33 | 47 | | | | |
| 41 | Aug/11 | 14 | 119.65 | 119.69 | 118.2(0) | 118.68(-0.08) | 118.5(-0.24) | 117.91 | -0.9 | | -1 | 45(-0.1) | -30 | [0] | [-22] | [-10] | -7 | -97 | DR | -0.7 | OpenShort | | (1) | -17 | -14 | -21 | -20 | -0.4,53 | 47 | | 42 | Aug/11 | 13 | 119.65 | 119.69 | 118.2(0) | 118.77(-0.08) | 118.79(-0.13) | 118.16 | -0.8 | | -1 | 45(0) | -30 | [0] | [-14] | [-9] | 13 | -36 | DR | -0.8 | OpenShort | | (1) | -9 | -13 | -21 | -20 | -0.1,65 | 47 | | 43 | Aug/11 | 12 | 119.65 | 119.69 | 118.21(0.01) | 118.86(-0.04) | 118.94(-0.07) | 118.4 | -0.7 | | -1 | 45(0) | -30 | [1] | [-8] | [-12] | 32 | -11 | DR | -0.7 | OpenShort | | (1) | -5 | -23 | -19 | -13 | 0.2,77 | 47 | | 44 | Aug/11 | 11 | 119.65 | 119.69 | 118.2(0.04) | 118.91(0.18) | 119.02(0.04) | 118.82 | -0.4 | | -1 | 45(0.6) | -15 | [3] | [8] | [-10] | 57 | 16 | CR | -0.2 | HoldShort | | (2) | 3 | -18 | -3 | -20 | 0.7,89 | 47 | | 45 | Aug/11 | 10 | 119.65 | 119.69 | 118.15(0.03) | 118.7(0.2) | 118.97(0.08) | 119.15 | -0.3 | | -1 | 44(1.2) | -20 | [2] | [11] | [-6] | 75 | 69 | CR | 0.2 | HoldShort | | (3) | 6 | -15 | 4 | -16 | 1.2,95 | 47 | | | | |
| 46 | Aug/11 | 9 | 119.65 | 119.69 | 118.11(0.03) | 118.46(0.24) | 118.88(0.11) | 119.43 | -0.1 | | -1 | 43(2.8) | 15 | [2] | [15] | [13] | 89 | 109 | UT | 0.7 | OpenLong? | | (4) | 8 | 32 | 10 | 13 | 1.7,96 | 47 | | 47 | Aug/10 | 15 | 119.63 | 120.18 | 118.07(-0.01) | 118.18(0.14) | 118.75(-0.02) | 118.85 | -0.4 | | 3 | 40(0.3) | 5 | [-1] | [3] | [2] | 66 | 76 | UR | 0.1 | SmallShort? | | (0) | -1 | 2 | 2 | 9 | 1,91 | 48 | | 48 | Aug/10 | 14 | 119.63 | 120.18 | 118.08(0.03) | 118.02(0.12) | 118.77(-0.01) | 118.81 | -0.4 | | 3 | 40(0.9) | 30 | [2] | [4] | [9] | 62 | 24 | UT | 0.1 | OpenLong | | (-1) | -1 | 10 | 21 | 20 | 1,87 | 48 | | 49 | Aug/10 | 13 | 119.63 | 120.18 | 118.05(-0.01) | 117.88(0.04) | 118.78(0.3) | 118.62 | -0.5 | | 3 | 39(0) | 30 | [-1] | [22] | [7] | 58 | 143 | UR | -0.2 | SmallShort | | (1) | 21 | 3 | 19 | 20 | 0.8,88 | 48 | | 50 | Aug/10 | 12 | 119.63 | 120.18 | 118.06(-0.01) | 117.83(0.07) | 118.43(0.32) | 118.57 | -0.6 | | 3 | 39(-0.5) | 20 | [-1] | [25] | [-0] | 61 | 139 | RG | 0.2 | Wait | | (0) | 23 | -17 | 20 | 20 | 0.7,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|