|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $45.5500 One month high (close): $58.3400
RNG Daily Change: -4.67% Daily StdDev 5.55% RNG EMA_5_Trend: -2.97% 10Minute StdDev: $1.1131
Latest Price : $45.55(-4.67%) | Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.1) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -2
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 50.44 | 50.02 | 47.14(-0.53) | 46.46(-0.32) | 45.55(-1.19) | 45.2 | -2.1 | | -5 | 48(-2.8) | -50 | [-10] | [-28] | [-10] | -90 | -162 | DT | -0.3 | HoldShort | | (-9) | -21 | -0 | -1 | -20 | -1.6,0 | 48 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.46(hourly_sma_10 2.79%) 47.14(hourly_sma_20 4.29%) 50.02(daily_ema_10 10.66%) 50.44(daily_ema_20 11.59%)
|
| | | 2 | Aug/19 | 12 | 50.44 | 50.02 | 47.39(-0.46) | 46.61(-0.32) | 46.1(-0.99) | 45.21 | -2.1 | | -5 | 51(0.5) | -50 | [-8] | [-24] | [-13] | -93 | -230 | DT | -0.7 | HoldShort | | (-9) | -18 | -0 | -9 | -20 | -1.7,0 | 48 | | 3 | Aug/19 | 11 | 50.44 | 50.02 | 47.61(-0.42) | 46.76(-0.57) | 46.56(-1) | 45.22 | -2.1 | | -5 | 50(3.7) | -50 | [-8] | [-26] | [-18] | -98 | -317 | DT | -1.1 | OpenShort | | (-9) | -18 | -16 | -27 | -20 | -1.9,0 | 48 | | 4 | Aug/19 | 10 | 50.44 | 50.02 | 47.81(-0.33) | 47.03(-0.61) | 47.03(-0.59) | 45.65 | -1.9 | | -5 | 47(3.9) | -50 | [-6] | [-19] | [-19] | -86 | -255 | DT | -1.2 | OpenShort | | (-6) | -11 | -31 | -14 | -20 | -1.9,12 | 48 | | 5 | Aug/19 | 9 | 50.44 | 50.02 | 47.97(-0.31) | 47.32(-0.25) | 47.31(-0.13) | 46.51 | -1.6 | | -5 | 43(-0.8) | -50 | [-6] | [-7] | [-22] | -65 | -5 | DT | -0.8 | OpenShort? | | (-4) | -2 | -49 | -3 | -20 | -1.4,20 | 48 | | | | |
| 6 | Aug/18 | 15 | 50.92 | 50.31 | 48.12(-0.5) | 47.44(0.06) | 47.37(0.51) | 47.9 | -1.1 | | -5 | 44(-11.4) | -50 | [-9] | [7] | [11] | -17 | 617 | UR | 0.5 | SmallShort? | | (-3) | 9 | 11 | 17 | 20 | -0.2,38 | 50 | | 7 | Aug/18 | 14 | 50.92 | 50.31 | 48.36(-0.51) | 47.41(0.08) | 47.13(0.4) | 47.58 | -1.2 | | -5 | 55(-9.2) | -50 | [-9] | [5] | [4] | -44 | 483 | UR | 0.3 | SmallShort | | (-10) | 7 | 6 | 10 | 9 | -0.5,19 | 50 | | 8 | Aug/18 | 13 | 50.92 | 50.31 | 48.61(-0.53) | 47.37(-0.04) | 46.94(-0.19) | 47.42 | -1.3 | | -5 | 64(-6.2) | -50 | [-9] | [-7] | [7] | -55 | 267 | DP | 0.3 | OpenShort | | (-9) | -3 | 15 | 8 | 11 | -0.7,13 | 50 | | 9 | Aug/18 | 12 | 50.92 | 50.31 | 48.87(-0.53) | 47.39(-0.23) | 47.03(-0.63) | 47.01 | -1.5 | | -5 | 70(-3.7) | -50 | [-9] | [-17] | [1] | -69 | 9 | DP | -0 | OpenShort | | (-10) | -11 | 3 | 2 | -2 | -1,6 | 50 | | 10 | Aug/18 | 11 | 50.92 | 50.31 | 49.13(-0.57) | 47.5(-0.69) | 47.33(-0.38) | 46.92 | -1.5 | | -5 | 74(-1.6) | -50 | [-10] | [-16] | [7] | -75 | 51 | DP | -0.2 | OpenShort | | (-10) | -7 | 7 | -4 | 20 | -1.1,3 | 50 | | | | |
| 11 | Aug/18 | 10 | 50.92 | 50.31 | 49.41(-0.54) | 47.83(-0.71) | 47.51(-0.44) | 46.72 | -1.6 | | -5 | 76(1) | -50 | [-10] | [-18] | [-2] | -79 | -86 | DT | -0.4 | HoldShort | | (-10) | -8 | 2 | -8 | -13 | -1.3,4 | 50 | | 12 | Aug/18 | 9 | 50.92 | 50.31 | 49.68(-0.56) | 48.17(-0.6) | 47.72(-0.17) | 46.67 | -1.6 | | -5 | 75(1.3) | -50 | [-10] | [-12] | [-21] | -76 | -61 | DT | -0.5 | OpenShort? | | (-10) | -3 | -42 | 0 | -20 | -1.5,12 | 50 | | 13 | Aug/17 | 15 | 51.43 | 50.48 | 49.96(-0.52) | 48.46(-0.29) | 47.8(0.1) | 47.86 | -1.2 | | -6 | 73(4.8) | -50 | [-9] | [-5] | [-9] | -62 | 158 | DT | 0 | OpenShort? | | (-8) | 2 | -22 | 8 | -20 | -1.1,16 | 44 | | 14 | Aug/17 | 14 | 51.43 | 50.48 | 50.22(-0.44) | 48.6(-0.02) | 47.75(0.15) | 48.5 | -1 | | -6 | 69(-1.4) | -30 | [-8] | [-1] | [10] | -55 | 162 | DP | 0.4 | OpenShort | | (-8) | 3 | 26 | 14 | -15 | -0.8,15 | 44 | | 15 | Aug/17 | 13 | 51.43 | 50.48 | 50.44(-0.47) | 48.61(-0.41) | 47.68(-1) | 47.78 | -1.2 | | -6 | 70(1.4) | -50 | [-8] | [-25] | [-1] | -76 | -300 | DT | 0 | OpenShort | | (-9) | -18 | 3 | 5 | -20 | -1.3,7 | 44 | | | | |
| 16 | Aug/17 | 12 | 51.43 | 50.48 | 50.68(-0.45) | 48.81(-1.01) | 48.16(-0.95) | 47.7 | -1.3 | | -6 | 69(3) | -50 | [-8] | [-30] | [11] | -85 | -366 | DP | -0.2 | OpenShort | | (-9) | -17 | 19 | -1 | 20 | -1.5,3 | 44 | | 17 | Aug/17 | 11 | 51.43 | 50.48 | 50.91(-0.51) | 49.31(-1.1) | 48.62(-1.04) | 47.17 | -1.4 | | -6 | 66(6.5) | -50 | [-9] | [-32] | [-13] | -98 | -470 | DT | -0.7 | OpenShort | | (-9) | -18 | -14 | -16 | -20 | -1.9,0 | 44 | | 18 | Aug/17 | 10 | 51.43 | 50.48 | 51.17(-0.54) | 49.86(-0.97) | 49.13(-0.67) | 47.56 | -1.3 | | -6 | 59(5.4) | -50 | [-10] | [-25] | [-18] | -92 | -320 | DT | -0.9 | OpenShort | | (-8) | -12 | -22 | -11 | -20 | -2.1,11 | 44 | | 19 | Aug/17 | 9 | 51.43 | 50.48 | 51.45(-0.43) | 50.35(-0.83) | 49.46(-0.16) | 48.18 | -1.1 | | -6 | 54(5.5) | -50 | [-8] | [-14] | [-34] | -82 | -233 | DT | -0.8 | OpenShort? | | (-9) | -3 | -67 | -2 | -20 | -2.1,21 | 44 | | 20 | Aug/16 | 15 | 51.96 | 51.05 | 51.67(-0.08) | 50.77(-0.41) | 49.54(0.14) | 50.15 | -0.6 | | -3 | 48(-1.6) | 10 | [-1] | [-2] | [5] | -49 | -172 | RG | 0.4 | Wait? | | (-4) | 3 | 3 | 16 | 12 | -1.1,29 | 47 | | | | |
| 21 | Aug/16 | 14 | 51.96 | 51.05 | 51.71(-0.06) | 50.98(-0.39) | 49.47(-1.06) | 50.06 | -0.7 | | -3 | 50(1) | -10 | [-1] | [-23] | [3] | -58 | -532 | DP | 0.4 | OpenShort | | (-1) | -19 | 15 | 12 | -20 | -1.2,22 | 47 | | 22 | Aug/16 | 13 | 51.96 | 51.05 | 51.74(-0.15) | 51.18(-0.52) | 50(-1.17) | 49.63 | -0.8 | | -3 | 49(3.1) | -35 | [-3] | [-26] | [-3] | -77 | -558 | DT | -0.3 | OpenShort | | (-2) | -21 | 15 | -4 | -20 | -1.5,11 | 47 | | 23 | Aug/16 | 11 | 51.96 | 51.05 | 51.82(-0.23) | 51.45(-0.75) | 50.59(-1.25) | 49.2 | -1 | | -3 | 46(5) | -50 | [-4] | [-30] | [-13] | -96 | -598 | DT | -1.1 | OpenShort | | (-4) | -22 | 18 | -44 | -20 | -2,4 | 47 | | 24 | Aug/16 | 10 | 51.96 | 51.05 | 51.94(-0.38) | 51.84(-0.82) | 51.23(-1.46) | 48.68 | -1.2 | | -3 | 41(10.5) | -50 | [-7] | [-35] | [-40] | -95 | -618 | DT | -2.2 | OpenShort | | (-5) | -26 | -36 | -41 | -20 | -2.9,28 | 47 | | 25 | Aug/16 | 9 | 51.96 | 51.05 | 52.14(-0.38) | 52.27(-0.53) | 51.99(-0.97) | 49.75 | -0.8 | | -3 | 30(3.8) | -50 | [-7] | [-24] | [-54] | -66 | -319 | DT | -2.6 | OpenShort? | | (-5) | -17 | -96 | -29 | -20 | -2.8,54 | 47 | | | | |
| 26 | Aug/15 | 15 | 52.12 | 51.02 | 52.34(-0.1) | 52.55(0.08) | 52.5(0.29) | 52.75 | 0.2 | | -1 | 26(-2) | -5 | [-2] | [6] | [4] | 37 | 263 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 10 | 8 | 0.6,72 | 53 | | 27 | Aug/15 | 14 | 52.12 | 51.02 | 52.39(-0.02) | 52.51(0.06) | 52.35(0.08) | 52.57 | 0.2 | | -1 | 28(-0.2) | 0 | [-0] | [3] | [2] | 28 | 71 | UR | 0.3 | SmallShort | | (-2) | 1 | 3 | 9 | -6 | 0.2,73 | 53 | | 28 | Aug/15 | 13 | 52.12 | 51.02 | 52.4(-0.04) | 52.48(-0.13) | 52.31(-0.27) | 52.47 | 0.1 | | -1 | 29(-0.1) | -10 | [-1] | [-5] | [4] | 22 | -19 | DP | 0.2 | OpenShort | | (-1) | -5 | 3 | 7 | 19 | 0.1,69 | 53 | | 29 | Aug/15 | 12 | 52.12 | 51.02 | 52.42(0.04) | 52.55(-0.06) | 52.45(-0.15) | 52.39 | 0.1 | | -1 | 29(-0.1) | 0 | [1] | [-2] | [0] | 8 | -93 | RG | -0.1 | Wait | | (-1) | -3 | 3 | -2 | -6 | -0,58 | 53 | | 30 | Aug/15 | 11 | 52.12 | 51.02 | 52.4(0.02) | 52.58(0.29) | 52.53(-0.15) | 52.3 | 0.1 | | -1 | 29(0) | -15 | [0] | [1] | [-7] | 1 | -79 | CR | -0.3 | HoldShort | | (0) | -3 | 8 | -13 | -20 | -0.1,53 | 53 | | | | |
| 31 | Aug/15 | 10 | 52.12 | 51.02 | 52.4(0) | 52.43(0.31) | 52.53(0) | 52.04 | -0 | | -1 | 29(0) | -25 | [0] | [4] | [-13] | 1 | -70 | CR | -0.7 | HoldShort | | (0) | 0 | -11 | -9 | -20 | -0.4,61 | 53 | | 32 | Aug/15 | 9 | 52.12 | 51.02 | 52.4(0) | 52.27(0.13) | 52.61(-0.09) | 52.37 | 0.1 | | -1 | 29(-0.2) | -25 | [0] | [1] | [-11] | 15 | -24 | CR | -0.3 | HoldShort? | | (0) | -2 | -23 | -1 | -20 | -0,65 | 53 | | 33 | Aug/12 | 15 | 51.98 | 50.65 | 52.39(0.15) | 52.2(0.29) | 52.61(0) | 53.1 | 0.4 | | -1 | 29(0.9) | 15 | [3] | [4] | [8] | 41 | -14 | UT | 0.5 | OpenLong? | | (2) | 0 | 6 | 8 | 20 | 0.9,68 | 49 | | 34 | Aug/12 | 14 | 51.98 | 50.65 | 52.31(0.36) | 52.05(0.1) | 52.66(0.1) | 52.9 | 0.3 | | -1 | 28(-8.7) | 35 | [6] | [5] | [11] | 28 | -227 | UT | 0.3 | OpenLong | | (2) | 2 | 8 | 2 | 20 | 0.7,60 | 49 | | 35 | Aug/12 | 13 | 51.98 | 50.65 | 52.12(0.33) | 52(-0.25) | 52.61(0.67) | 52.64 | 0.2 | | -1 | 37(-6.4) | 45 | [6] | [12] | [13] | 17 | -65 | UT | 0 | OpenLong | | (6) | 11 | 10 | -5 | 20 | 0.5,54 | 49 | | | | |
| 36 | Aug/12 | 12 | 51.98 | 50.65 | 51.95(0.37) | 52.13(-0.29) | 52.26(0.6) | 52.32 | 0.1 | | -1 | 43(-6.8) | 45 | [6] | [10] | [6] | 17 | -148 | UT | 0 | OpenLong | | (6) | 10 | -0 | 1 | 20 | 0.3,59 | 49 | | 37 | Aug/12 | 11 | 51.98 | 50.65 | 51.76(0.41) | 52.28(-0.11) | 51.95(0.37) | 52.33 | 0.1 | | -1 | 50(-7.2) | 20 | [7] | [8] | [-3] | 23 | -209 | CR | 0.3 | HoldShort | | (6) | 6 | -25 | 16 | 20 | 0.4,63 | 49 | | 38 | Aug/12 | 10 | 51.98 | 50.65 | 51.55(0.53) | 52.34(0.15) | 51.76(0.72) | 53.12 | 0.4 | | -1 | 57(-3.5) | 50 | [9] | [17] | [14] | 31 | -48 | UT | 0.8 | OpenLong | | (9) | 12 | 14 | 12 | 20 | 0.9,58 | 49 | | 39 | Aug/12 | 9 | 51.98 | 50.65 | 51.28(0.35) | 52.26(0.08) | 51.39(0.02) | 52.7 | 0.2 | | -1 | 61(-2) | 50 | [6] | [4] | [24] | 14 | -62 | UT | 0.7 | OpenLong? | | (8) | 0 | 65 | -0 | 20 | 0.8,44 | 49 | | 40 | Aug/11 | 15 | 51.79 | 50.28 | 51.1(0.06) | 52.22(-0.27) | 51.38(-1.23) | 50.76 | -0.3 | | -3 | 63(2) | -50 | [1] | [-23] | [-14] | -26 | -436 | DR | -0.3 | OpenShort? | | (3) | -21 | 0 | -20 | -20 | -0.2,29 | 44 | | | | |
| 41 | Aug/11 | 14 | 51.79 | 50.28 | 51.07(-0.14) | 52.36(-0.3) | 52.02(-1.16) | 50.75 | -0.3 | | -3 | 61(-0.4) | -50 | [-2] | [-23] | [-22] | -5 | -208 | DT | -0.7 | OpenShort | | (1) | -20 | -19 | -21 | -20 | -0.2,50 | 44 | | 42 | Aug/11 | 13 | 51.79 | 50.28 | 51.14(-0.14) | 52.52(-0.11) | 52.63(-0.55) | 51.34 | -0.1 | | -3 | 61(-1.2) | -50 | [-2] | [-11] | [-17] | 15 | 46 | DT | -0.7 | OpenShort | | (-1) | -9 | -9 | -23 | -20 | 0.1,62 | 44 | | 43 | Aug/11 | 12 | 51.79 | 50.28 | 51.21(-0.12) | 52.58(-0.02) | 52.92(-0.43) | 51.63 | -0.1 | | -3 | 62(-1) | -50 | [-2] | [-8] | [-22] | 33 | 92 | DT | -0.7 | OpenShort | | (-2) | -7 | -26 | -17 | -20 | 0.2,78 | 44 | | 44 | Aug/11 | 11 | 51.79 | 50.28 | 51.27(-0.02) | 52.59(0.65) | 53.15(0.13) | 52.45 | 0.2 | | -3 | 63(-0.4) | -50 | [-0] | [7] | [-27] | 57 | 283 | RG | -0.4 | Wait | | (-0) | 2 | -45 | -4 | -20 | 0.6,92 | 44 | | 45 | Aug/11 | 10 | 51.79 | 50.28 | 51.28(0.12) | 52.25(0.93) | 53.08(0.68) | 53.88 | 0.7 | | -3 | 64(2.3) | -5 | [2] | [20] | [4] | 85 | 563 | RG | 0.4 | Wait | | (2) | 12 | 3 | 7 | 20 | 1.4,100 | 44 | | | | |
| 46 | Aug/11 | 9 | 51.79 | 50.28 | 51.22(0.12) | 51.77(1.03) | 52.72(0.59) | 53.8 | 0.7 | | -3 | 61(2.2) | 15 | [2] | [19] | [17] | 84 | 529 | UT | 0.6 | OpenLong? | | (2) | 10 | 31 | 9 | 20 | 1.4,99 | 44 | | 47 | Aug/10 | 15 | 51.68 | 50.46 | 51.16(0.1) | 51.24(0.97) | 52.41(0.34) | 52.83 | 0.4 | | -2 | 59(1.3) | -5 | [2] | [15] | [4] | 68 | 312 | RG | 0.2 | Wait? | | (0) | 6 | 5 | 4 | 17 | 0.9,95 | 42 | | 48 | Aug/10 | 14 | 51.68 | 50.46 | 51.11(0.43) | 50.75(0.89) | 52.23(0.4) | 52.68 | 0.3 | | -2 | 58(-2.4) | 50 | [7] | [16] | [16] | 64 | -15 | UT | 0.3 | OpenLong | | (2) | 7 | 18 | 21 | 20 | 0.9,91 | 42 | | 49 | Aug/10 | 13 | 51.68 | 50.46 | 50.89(0.39) | 50.3(0.64) | 52.02(1.15) | 52.12 | 0.1 | | -2 | 60(-2.5) | 50 | [7] | [26] | [12] | 56 | 140 | UT | 0.1 | OpenLong | | (7) | 19 | 0 | 19 | 20 | 0.7,88 | 42 | | 50 | Aug/10 | 12 | 51.68 | 50.46 | 50.69(0.38) | 49.98(0.4) | 51.43(1.22) | 52.11 | 0.1 | | -2 | 63(-1.2) | 50 | [6] | [25] | [17] | 56 | 209 | UT | 0.4 | OpenLong | | (7) | 20 | -7 | 19 | 20 | 0.8,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|