|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $45.7650 One month high (close): $56.2500
PDD Daily Change: -2.36% Daily StdDev 5.14% PDD EMA_5_Trend: -1.27% 10Minute StdDev: $1.0545
Latest Price : $45.77(-2.36%) | Tue. Aug 23, 2022($1.6) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($0.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 49.62 | 48.11 | 47.38(-0.34) | 46.63(-0.11) | 46.19(-0.5) | 46.04 | -1.2 | | -8 | 39(-0.8) | -50 | [-7] | [-14] | [-6] | -75 | -41 | DT | -0.1 | HoldShort | | (-6) | -10 | -3 | 2 | -20 | -1.2,5 | 47 | Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.63(hourly_sma_10 1.28%) 47.38(hourly_sma_20 2.91%) 48.11(daily_ema_10 4.5%) 49.62(daily_ema_20 7.78%)
|
| | | 2 | Aug/19 | 12 | 49.62 | 48.11 | 47.54(-0.34) | 46.68(-0.15) | 46.42(-0.32) | 46.11 | -1.2 | | -8 | 39(-0.2) | -50 | [-7] | [-11] | [-5] | -75 | -10 | DT | -0.3 | HoldShort | | (-6) | -6 | -2 | -3 | -20 | -1.2,5 | 47 | | 3 | Aug/19 | 11 | 49.62 | 48.11 | 47.7(-0.33) | 46.75(-0.28) | 46.57(-0.36) | 46.16 | -1.2 | | -8 | 40(-0.2) | -50 | [-6] | [-13] | [-1] | -78 | -52 | DT | -0.4 | HoldShort | | (-6) | -7 | 6 | -7 | -17 | -1.3,5 | 47 | | 4 | Aug/19 | 10 | 49.62 | 48.11 | 47.86(-0.37) | 46.88(-0.36) | 46.74(-0.47) | 46 | -1.2 | | -8 | 40(1.3) | -50 | [-7] | [-16] | [-15] | -81 | -111 | DT | -0.6 | OpenShort | | (-7) | -9 | -26 | -5 | -20 | -1.6,9 | 47 | | 5 | Aug/19 | 9 | 49.62 | 48.11 | 48.04(-0.31) | 47.05(-0.19) | 46.96(-0.25) | 46.69 | -1 | | -8 | 39(-0.6) | -50 | [-6] | [-10] | [-6] | -67 | -7 | DT | -0.2 | OpenShort? | | (-5) | -5 | -16 | -2 | -9 | -1.2,13 | 47 | | | | |
| 6 | Aug/18 | 15 | 50.05 | 48.56 | 48.19(-0.41) | 47.14(-0.23) | 47.08(0.3) | 47.11 | -1 | | -8 | 39(-4) | -50 | [-8] | [-0] | [7] | -57 | 320 | UR | 0 | SmallShort? | | (-5) | 6 | 9 | 4 | 20 | -0.9,16 | 46 | | 7 | Aug/18 | 14 | 50.05 | 48.56 | 48.39(-0.45) | 47.25(-0.3) | 46.94(0.04) | 46.88 | -1.1 | | -8 | 43(-2.5) | -50 | [-9] | [-6] | [-1] | -65 | 191 | DT | -0 | OpenShort | | (-9) | 1 | -5 | 1 | 6 | -1.2,15 | 46 | | 8 | Aug/18 | 13 | 50.05 | 48.56 | 48.61(-0.43) | 47.39(-0.55) | 46.92(-0.23) | 47 | -1 | | -8 | 46(-2) | -50 | [-8] | [-13] | [7] | -61 | 74 | DP | 0.1 | OpenShort | | (-8) | -4 | -0 | 12 | 20 | -1.2,19 | 46 | | 9 | Aug/18 | 12 | 50.05 | 48.56 | 48.82(-0.43) | 47.65(-0.58) | 47.03(-0.25) | 47.01 | -1 | | -8 | 48(-0.8) | -50 | [-8] | [-14] | [0] | -69 | 28 | DT | -0 | OpenShort | | (-8) | -5 | -13 | 10 | 20 | -1.3,14 | 46 | | 10 | Aug/18 | 11 | 50.05 | 48.56 | 49.03(-0.28) | 47.93(-0.39) | 47.15(-0.08) | 47.36 | -0.9 | | -8 | 48(0.5) | -30 | [-5] | [-8] | [12] | -69 | -61 | DP | 0.1 | OpenShort | | (-7) | -2 | 34 | 8 | -7 | -1.1,9 | 46 | | | | |
| 11 | Aug/18 | 10 | 50.05 | 48.56 | 49.17(-0.32) | 48.12(-0.6) | 47.19(-0.82) | 46.46 | -1.2 | | -8 | 48(5.3) | -50 | [-6] | [-24] | [-14] | -98 | -425 | DT | -0.5 | OpenShort | | (-8) | -16 | -12 | -2 | -20 | -1.9,0 | 46 | | 12 | Aug/18 | 9 | 50.05 | 48.56 | 49.33(-0.24) | 48.41(-0.49) | 47.58(-0.59) | 46.77 | -1.1 | | -8 | 43(4.2) | -50 | [-5] | [-19] | [-20] | -100 | -418 | DT | -0.6 | HoldShort? | | (-5) | -11 | -28 | -1 | -20 | -2,0 | 46 | | 13 | Aug/17 | 15 | 50.48 | 48.98 | 49.45(-0.14) | 48.65(-0.39) | 47.86(-0.83) | 47.53 | -1 | | -6 | 38(2) | -50 | [-3] | [-21] | [-8] | -93 | -464 | DT | -0.3 | OpenShort? | | (-3) | -16 | -4 | -3 | -20 | -1.7,0 | 43 | | 14 | Aug/17 | 14 | 50.48 | 48.98 | 49.52(-0.12) | 48.84(-0.39) | 48.26(-0.92) | 47.64 | -1 | | -6 | 36(2.8) | -50 | [-2] | [-23] | [-9] | -93 | -500 | DT | -0.6 | OpenShort | | (-3) | -18 | 0 | -7 | -20 | -1.7,0 | 43 | | 15 | Aug/17 | 13 | 50.48 | 48.98 | 49.58(-0.14) | 49.03(-0.43) | 48.71(-0.69) | 47.64 | -1 | | -6 | 34(3.1) | -50 | [-3] | [-19] | [-19] | -98 | -424 | DT | -1.1 | OpenShort | | (-2) | -13 | -21 | -23 | -20 | -1.9,0 | 43 | | | | |
| 16 | Aug/17 | 12 | 50.48 | 48.98 | 49.65(-0.08) | 49.24(-0.61) | 49.05(-0.41) | 48.23 | -0.8 | | -6 | 31(1.5) | -45 | [-2] | [-15] | [-5] | -83 | -319 | DT | -0.9 | OpenShort | | (-1) | -8 | -1 | -20 | -16 | -1.6,7 | 43 | | 17 | Aug/17 | 11 | 50.48 | 48.98 | 49.69(-0.08) | 49.54(-0.6) | 49.25(-0.44) | 48.25 | -0.8 | | -6 | 29(1.5) | -50 | [-2] | [-15] | [-22] | -73 | -324 | DT | -1.2 | OpenShort | | (-1) | -8 | -47 | -10 | -20 | -1.7,20 | 43 | | 18 | Aug/17 | 10 | 50.48 | 48.98 | 49.73(0.14) | 49.84(-0.3) | 49.47(0.1) | 49.57 | -0.3 | | -6 | 28(-1.7) | -20 | [3] | [-1] | [0] | -30 | -155 | RG | 0.1 | Wait | | (1) | 2 | -10 | 4 | 20 | -0.2,25 | 43 | | 19 | Aug/17 | 9 | 50.48 | 48.98 | 49.66(0.12) | 49.99(-0.26) | 49.42(0.16) | 49.85 | -0.2 | | -6 | 29(-0.9) | 0 | [2] | [0] | [10] | -23 | -51 | RG | 0.5 | Wait? | | (3) | 3 | 18 | 4 | 20 | 0.2,22 | 43 | | 20 | Aug/16 | 15 | 50.78 | 49.21 | 49.6(-0.02) | 50.12(-0.22) | 49.34(-0.18) | 49.33 | -0.5 | | -6 | 30(0.4) | -45 | [-0] | [-6] | [-6] | -43 | -79 | DT | -0 | OpenShort? | | (1) | -3 | 4 | -8 | -20 | -0.3,15 | 37 | | | | |
| 21 | Aug/16 | 14 | 50.78 | 49.21 | 49.61(-0.02) | 50.23(-0.06) | 49.43(-0.82) | 49.22 | -0.5 | | -6 | 30(0.1) | -50 | [-0] | [-16] | [-13] | -43 | -279 | DT | -0.2 | OpenShort | | (-0) | -16 | -0 | -14 | -20 | -0.4,17 | 37 | | 22 | Aug/16 | 13 | 50.78 | 49.21 | 49.62(-0.06) | 50.26(0.02) | 49.84(-0.72) | 49.23 | -0.5 | | -6 | 30(0.1) | -50 | [-1] | [-14] | [-19] | -35 | -211 | DT | -0.7 | OpenShort | | (-0) | -14 | -10 | -23 | -20 | -0.4,25 | 37 | | 23 | Aug/16 | 11 | 50.78 | 49.21 | 49.65(-0.04) | 50.25(0.12) | 50.2(-0.73) | 49.51 | -0.4 | | -6 | 30(0) | -50 | [-1] | [-13] | [-15] | -19 | -184 | DT | -0.8 | OpenShort | | (-1) | -14 | 3 | -36 | -20 | -0.2,36 | 37 | | 24 | Aug/16 | 10 | 50.78 | 49.21 | 49.67(-0.04) | 50.19(0.12) | 50.57(-0.63) | 49.42 | -0.5 | | -6 | 30(0) | -50 | [-1] | [-11] | [-19] | -2 | -175 | DT | -1.3 | OpenShort | | (-1) | -12 | -12 | -29 | -20 | -0.3,56 | 37 | | 25 | Aug/16 | 9 | 50.78 | 49.21 | 49.69(-0.16) | 50.13(0.14) | 50.89(-0.29) | 49.75 | -0.3 | | -6 | 30(-1.9) | -50 | [-3] | [-5] | [-27] | 33 | 101 | DT | -1.3 | OpenShort? | | (-0) | -6 | -52 | -20 | -20 | 0.1,80 | 37 | | | | |
| 26 | Aug/15 | 15 | 51.05 | 49.16 | 49.77(0.06) | 50.06(0.46) | 51.04(0.71) | 51.27 | 0.1 | | -5 | 31(2.2) | -5 | [1] | [19] | [9] | 88 | 431 | RG | 0.2 | Wait? | | (0) | 13 | 7 | 5 | 20 | 1.6,98 | 39 | | 27 | Aug/15 | 14 | 51.05 | 49.16 | 49.74(0.4) | 49.83(0.42) | 50.68(0.78) | 51.07 | 0 | | -5 | 29(-3.5) | 35 | [8] | [21] | [8] | 86 | 48 | UT | 0.4 | HoldLong | | (1) | 15 | -7 | 17 | 20 | 1.5,98 | 39 | | 28 | Aug/15 | 13 | 51.05 | 49.16 | 49.54(0.45) | 49.62(0.59) | 50.29(0.94) | 51.26 | 0.1 | | -5 | 33(-2.6) | 40 | [9] | [26] | [14] | 93 | 117 | UT | 1 | HoldLong | | (8) | 18 | 4 | 27 | 20 | 1.7,100 | 39 | | 29 | Aug/15 | 12 | 51.05 | 49.16 | 49.32(0.45) | 49.33(0.51) | 49.82(0.93) | 51.14 | 0 | | -5 | 35(-1.3) | 40 | [9] | [25] | [24] | 73 | 131 | UT | 1.2 | OpenLong | | (8) | 18 | 25 | 25 | 20 | 1.7,80 | 39 | | 30 | Aug/15 | 11 | 51.05 | 49.16 | 49.1(0.35) | 49.08(0.2) | 49.36(0.57) | 50.43 | -0.2 | | -5 | 37(-1.6) | 45 | [7] | [15] | [25] | 36 | 43 | UT | 0.9 | OpenLong | | (7) | 11 | 33 | 14 | 20 | 1.2,56 | 39 | | | | |
| 31 | Aug/15 | 10 | 51.05 | 49.16 | 48.93(0.31) | 48.98(0.02) | 49.08(0.25) | 49.5 | -0.5 | | -5 | 38(-3.3) | 15 | [6] | [7] | [11] | 11 | -147 | UT | 0.4 | OpenLong | | (5) | 5 | 14 | 2 | 20 | 0.5,48 | 39 | | 32 | Aug/15 | 9 | 51.05 | 49.16 | 48.78(0.31) | 48.97(-0.18) | 48.96(0.02) | 49.12 | -0.6 | | -5 | 42(-4.5) | 20 | [6] | [1] | [6] | -3 | -260 | UT | 0.1 | OpenLong? | | (5) | 0 | 8 | -5 | 20 | 0.3,40 | 39 | | 33 | Aug/12 | 15 | 51.23 | 48.8 | 48.63(0.39) | 49.06(-0.18) | 48.95(0.2) | 48.91 | -0.7 | | -8 | 46(-4.7) | 0 | [7] | [4] | [0] | -6 | -310 | RG | -0 | Wait? | | (6) | 4 | -1 | -5 | 14 | 0.2,39 | 31 | | 34 | Aug/12 | 14 | 51.23 | 48.8 | 48.44(0.17) | 49.15(-0.2) | 48.85(0.1) | 48.94 | -0.7 | | -8 | 51(-0.4) | -25 | [3] | [0] | [0] | 6 | -53 | RG | 0.1 | Wait | | (7) | 2 | -1 | -3 | 14 | 0.3,48 | 31 | | 35 | Aug/12 | 13 | 51.23 | 48.8 | 48.36(0.19) | 49.25(-0.44) | 48.8(-0.16) | 48.98 | -0.7 | | -8 | 51(-0.4) | -30 | [4] | [-7] | [5] | 11 | -115 | RG | 0.1 | Wait | | (3) | -3 | 0 | -0 | 20 | 0.4,51 | 31 | | | | |
| 36 | Aug/12 | 12 | 51.23 | 48.8 | 48.27(0.17) | 49.47(-0.34) | 48.88(-0.2) | 48.98 | -0.7 | | -8 | 52(-0.2) | -40 | [3] | [-6] | [-1] | 10 | -83 | DR | 0.1 | OpenShort | | (4) | -4 | 1 | -5 | -4 | 0.4,50 | 31 | | 37 | Aug/12 | 11 | 51.23 | 48.8 | 48.19(0.15) | 49.64(0.36) | 48.98(-0.39) | 48.94 | -0.7 | | -8 | 52(0.2) | -50 | [3] | [-4] | [-9] | 15 | -102 | DR | -0 | OpenShort | | (3) | -7 | 20 | -10 | -20 | 0.5,52 | 31 | | 38 | Aug/12 | 10 | 51.23 | 48.8 | 48.12(0.04) | 49.46(0.26) | 49.17(-0.67) | 48.39 | -0.9 | | -8 | 52(-0.2) | -50 | [1] | [-10] | [-22] | 12 | -156 | DR | -0.5 | OpenShort | | (1) | -13 | -11 | -12 | -20 | 0.2,57 | 31 | | 39 | Aug/12 | 9 | 51.23 | 48.8 | 48.1(0.12) | 49.33(0.43) | 49.5(-0.4) | 48.68 | -0.8 | | -8 | 52(0.4) | -50 | [2] | [-3] | [-24] | 25 | -113 | DR | -0.5 | OpenShort? | | (2) | -7 | -26 | -12 | -20 | 0.4,65 | 31 | | 40 | Aug/11 | 15 | 51.52 | 48.81 | 48.04(0.1) | 49.12(0.47) | 49.7(-0.72) | 49.41 | -0.7 | | -9 | 51(0.9) | -50 | [2] | [-9] | [-8] | 44 | -11 | DR | -0.2 | OpenShort? | | (3) | -13 | -3 | -9 | -20 | 0.8,74 | 38 | | | | |
| 41 | Aug/11 | 14 | 51.52 | 48.81 | 47.99(0.21) | 48.89(0.62) | 50.06(-0.5) | 49.49 | -0.6 | | -9 | 50(1.1) | -50 | [4] | [-3] | [-10] | 49 | -43 | DR | -0.4 | OpenShort | | (2) | -9 | -13 | -11 | -20 | 0.9,76 | 38 | | 42 | Aug/11 | 13 | 51.52 | 48.81 | 47.89(0.23) | 48.59(0.83) | 50.31(1.11) | 49.87 | -0.5 | | -9 | 49(2.2) | -20 | [4] | [29] | [-1] | 62 | 461 | CR | -0.3 | HoldShort | | (4) | 21 | 1 | -14 | 12 | 1.3,79 | 38 | | 43 | Aug/11 | 12 | 51.52 | 48.81 | 47.78(0.21) | 48.19(0.96) | 49.76(1.22) | 49.84 | -0.5 | | -9 | 47(2.4) | -20 | [4] | [32] | [0] | 71 | 533 | RG | 0.1 | Wait | | (4) | 23 | -4 | -11 | 20 | 1.4,86 | 38 | | 44 | Aug/11 | 11 | 51.52 | 48.81 | 47.68(0.21) | 47.73(0.53) | 49.16(1.26) | 49.94 | -0.5 | | -9 | 45(2.8) | -15 | [4] | [29] | [7] | 83 | 584 | RG | 0.6 | Wait | | (4) | 24 | -41 | 27 | 20 | 1.6,93 | 38 | | 45 | Aug/11 | 10 | 51.52 | 48.81 | 47.58(0.34) | 47.48(0.89) | 48.55(1.82) | 51.13 | -0.1 | | -9 | 42(9.5) | 15 | [6] | [43] | [38] | 105 | 875 | UT | 1.9 | HoldLong | | (6) | 34 | 13 | 39 | 20 | 2.7,87 | 38 | | | | |
| 46 | Aug/11 | 9 | 51.52 | 48.81 | 47.42(0.19) | 47.06(0.71) | 47.68(1.75) | 50.76 | -0.2 | | -9 | 32(7.4) | 0 | [4] | [40] | [84] | 105 | 967 | RG | 3 | SmallShort? | | (5) | 33 | 135 | 41 | 20 | 3.3,72 | 38 | | 47 | Aug/10 | 15 | 51.77 | 48.89 | 47.33(-0.25) | 46.73(-0.11) | 46.86(0.49) | 47.14 | -1.4 | | -12 | 25(-3.3) | -50 | [-5] | [4] | [12] | 1 | 358 | UR | 0.4 | SmallShort? | | (-3) | 9 | 11 | 10 | 20 | -0.2,56 | 28 | | 48 | Aug/10 | 14 | 51.77 | 48.89 | 47.45(-0.34) | 46.78(-0.19) | 46.63(0.71) | 46.85 | -1.5 | | -12 | 28(-4.6) | -50 | [-6] | [7] | [4] | -11 | 417 | UR | 0.2 | SmallShort | | (-5) | 13 | 2 | -4 | 20 | -0.6,54 | 28 | | 49 | Aug/10 | 13 | 51.77 | 48.89 | 47.61(-0.33) | 46.87(-0.21) | 46.3(-0.24) | 46.81 | -1.5 | | -12 | 33(-2.7) | -50 | [-6] | [-10] | [-1] | -17 | 114 | DT | 0.5 | OpenShort | | (-6) | -5 | -7 | -6 | 20 | -0.7,51 | 28 | | 50 | Aug/10 | 12 | 51.77 | 48.89 | 47.77(-0.31) | 46.97(-0.28) | 46.41(-0.04) | 46.99 | -1.5 | | -12 | 36(-2.7) | -50 | [-6] | [-7] | [10] | -28 | 159 | DP | 0.5 | OpenShort | | (-6) | -1 | 17 | -9 | 20 | -0.7,40 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|