|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $112.3600 One month high (close): $123.6300
JPM Daily Change: -2.47% Daily StdDev 1.86% JPM EMA_5_Trend: -0.57% 10Minute StdDev: $1.5311
Latest Price : $118.63(-2.47%) | Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($1.6) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 117.27 | 120.06 | 121.23(-0.21) | 120.1(-0.23) | 119.11(-0.48) | 118.63 | 0.4 | | 10 | 40(0.5) | -15 | [-11] | [-34] | [-4] | -95 | -116 | BT | -0.3 | OpenLong | | (-12) | -26 | -3 | 0 | -20 | -1.8,0 | 61 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 120.06(daily_ema_10 1.21%)
Down Forces:
Support Levels: 117.27(daily_ema_20 -1.15%)
Resistance Levels: 120.1(weak_hourly_sma_10 1.24%) 121.23(weak_hourly_sma_20 2.19%)
|
| | | 2 | Aug/19 | 12 | 117.27 | 120.06 | 121.49(-0.21) | 120.38(-0.24) | 119.68(-0.39) | 118.7 | 0.4 | | 10 | 39(2.1) | -10 | [-11] | [-29] | [-4] | -100 | -113 | BT | -0.7 | OpenLong | | (-12) | -21 | -1 | -4 | -20 | -2,0 | 61 | | 3 | Aug/19 | 11 | 117.27 | 120.06 | 121.74(-0.19) | 120.67(-0.33) | 120.15(-0.35) | 118.71 | 0.4 | | 10 | 37(4.9) | -25 | [-10] | [-29] | [-17] | -108 | -144 | DT | -1.1 | HoldShort | | (-11) | -19 | -31 | -18 | -20 | -2.3,0 | 61 | | 4 | Aug/19 | 10 | 117.27 | 120.06 | 121.97(-0.13) | 121.07(-0.26) | 120.57(-0.26) | 119.43 | 0.6 | | 10 | 32(4.2) | -5 | [-7] | [-22] | [-13] | -96 | -143 | RG | -1 | SmallLong | | (-8) | -14 | -28 | -5 | -20 | -2.2,9 | 61 | | 5 | Aug/19 | 9 | 117.27 | 120.06 | 122.13(-0.09) | 121.39(-0.16) | 120.89(-0.17) | 120.08 | 0.8 | | 10 | 28(2.8) | 0 | [-5] | [-14] | [-23] | -88 | -122 | RG | -0.8 | SmallLong? | | (-6) | -9 | -61 | 4 | -20 | -2,12 | 61 | | | | |
| 6 | Aug/18 | 15 | 117.08 | 119.83 | 122.24(-0.04) | 121.59(-0.05) | 121.09(0.02) | 121.51 | 1.2 | | 13 | 25(0.3) | 50 | [-2] | [2] | [10] | -53 | -12 | UR | 0.5 | SmallShort? | | (-2) | 1 | 21 | 15 | 9 | -0.8,17 | 64 | | 7 | Aug/18 | 14 | 117.08 | 119.83 | 122.29(-0.06) | 121.65(-0.1) | 121.07(-0.11) | 121.02 | 1.1 | | 13 | 25(1.4) | 45 | [-3] | [-6] | [4] | -81 | -67 | RG | -0.1 | Wait | | (-4) | -6 | 14 | 6 | -19 | -1.4,4 | 64 | | 8 | Aug/18 | 13 | 117.08 | 119.83 | 122.36(-0.07) | 121.77(-0.16) | 121.2(-0.31) | 120.7 | 1 | | 13 | 23(2.7) | 15 | [-4] | [-19] | [-8] | -100 | -148 | RG | -0.6 | Wait | | (-4) | -17 | -14 | -6 | -20 | -2,0 | 64 | | 9 | Aug/18 | 12 | 117.08 | 119.83 | 122.45(-0.04) | 121.96(-0.12) | 121.58(-0.25) | 121.02 | 1.1 | | 13 | 21(1.7) | 25 | [-2] | [-14] | [-7] | -98 | -143 | RG | -0.8 | SmallLong | | (-3) | -14 | -9 | -11 | -20 | -1.9,0 | 64 | | 10 | Aug/18 | 11 | 117.08 | 119.83 | 122.5(-0.01) | 122.11(-0.2) | 121.89(-0.16) | 121.23 | 1.2 | | 13 | 19(0.6) | 35 | [-1] | [-11] | [-8] | -98 | -133 | RG | -1 | SmallLong | | (-2) | -9 | -9 | -24 | -11 | -1.9,0 | 64 | | | | |
| 11 | Aug/18 | 10 | 117.08 | 119.83 | 122.51(0.01) | 122.36(-0.2) | 122.09(-0.11) | 121.44 | 1.2 | | 13 | 18(-0.5) | 45 | [1] | [-8] | [-7] | -82 | -128 | DR | -1 | HoldShort | | (1) | -6 | -8 | -20 | -11 | -1.6,8 | 64 | | 12 | Aug/18 | 9 | 117.08 | 119.83 | 122.5(0.02) | 122.6(-0.17) | 122.23(-0.09) | 121.63 | 1.3 | | 13 | 19(-0.8) | 40 | [1] | [-6] | [-16] | -64 | -114 | DR | -0.9 | OpenShort? | | (1) | -5 | -38 | -10 | -17 | -1.3,19 | 64 | | 13 | Aug/17 | 15 | 116.75 | 118.95 | 122.48(0.03) | 122.81(-0.04) | 122.34(-0.01) | 122.53 | 1.7 | | 12 | 20(-1.2) | 50 | [2] | [2] | [-2] | -27 | -33 | CR | 0.3 | HoldShort? | | (3) | -1 | -6 | 0 | -5 | 0.1,21 | 67 | | 14 | Aug/17 | 14 | 116.75 | 118.95 | 122.44(0.05) | 122.86(-0.01) | 122.35(0.01) | 122.66 | 1.7 | | 12 | 21(-0.9) | 50 | [3] | [4] | [5] | -21 | -30 | UT | 0.4 | OpenLong | | (2) | 1 | 20 | -4 | -14 | 0.3,22 | 67 | | 15 | Aug/17 | 13 | 116.75 | 118.95 | 122.38(0.03) | 122.87(-0.02) | 122.34(-0.23) | 122.18 | 1.6 | | 12 | 22(-0.7) | 45 | [2] | [-9] | [-5] | -35 | -110 | DR | -0.2 | OpenShort | | (2) | -12 | 4 | -20 | -20 | -0.3,23 | 67 | | | | |
| 16 | Aug/17 | 12 | 116.75 | 118.95 | 122.34(0.03) | 122.89(-0.04) | 122.62(-0.3) | 122.1 | 1.5 | | 12 | 22(-1.4) | 35 | [2] | [-13] | [-9] | -28 | -127 | DR | -0.7 | OpenShort | | (1) | -16 | -5 | -24 | -20 | -0.3,30 | 67 | | 17 | Aug/17 | 11 | 116.75 | 118.95 | 122.3(0.07) | 122.94(-0.02) | 122.99(-0.24) | 122.21 | 1.6 | | 12 | 24(-1.7) | 40 | [4] | [-9] | [-14] | -8 | -144 | DR | -0.9 | OpenShort | | (3) | -13 | -17 | -31 | -20 | -0.1,45 | 67 | | 18 | Aug/17 | 10 | 116.75 | 118.95 | 122.22(0.11) | 122.96(0.02) | 123.28(-0.1) | 122.61 | 1.7 | | 12 | 26(-3.6) | 50 | [6] | [0] | [-6] | 25 | -110 | DR | -0.8 | OpenShort | | (4) | -5 | 1 | -24 | -20 | 0.4,65 | 67 | | 19 | Aug/17 | 9 | 116.75 | 118.95 | 122.09(0.09) | 122.94(0.05) | 123.28(0) | 122.58 | 1.7 | | 12 | 29(-1.8) | 50 | [5] | [6] | [-20] | 44 | -52 | CR | -0.8 | HoldShort? | | (6) | 0 | -44 | -19 | -20 | 0.5,81 | 67 | | 20 | Aug/16 | 15 | 116.32 | 118.06 | 121.98(0.15) | 122.88(0.18) | 123.4(0.18) | 123.63 | 2.3 | | 12 | 31(-3.4) | 50 | [8] | [21] | [-3] | 85 | 31 | CR | 0.2 | OpenShort? | | (8) | 10 | -9 | -3 | 5 | 1.5,97 | 68 | | | | |
| 21 | Aug/16 | 14 | 116.32 | 118.06 | 121.8(0.18) | 122.66(0.22) | 123.18(0.24) | 123.85 | 2.4 | | 12 | 34(1.1) | 50 | [10] | [25] | [4] | 98 | 47 | UT | 0.6 | OpenLong | | (9) | 13 | 5 | 4 | 20 | 1.9,100 | 68 | | 22 | Aug/16 | 13 | 116.32 | 118.06 | 121.58(0.16) | 122.39(0.2) | 122.88(0.2) | 123.74 | 2.3 | | 12 | 33(1.2) | 50 | [8] | [22] | [13] | 100 | 69 | UT | 0.8 | HoldLong | | (9) | 11 | 27 | 5 | 20 | 2,100 | 68 | | 23 | Aug/16 | 11 | 116.32 | 118.06 | 121.39(0.15) | 122.15(0.11) | 122.64(0.14) | 123.1 | 2.1 | | 12 | 32(0.3) | 50 | [8] | [17] | [9] | 93 | 23 | UT | 0.5 | HoldLong | | (7) | 7 | 18 | 1 | 20 | 1.7,100 | 68 | | 24 | Aug/16 | 10 | 116.32 | 118.06 | 121.21(0.12) | 122.01(0.11) | 122.47(0.1) | 122.67 | 2 | | 12 | 32(0.4) | 50 | [6] | [14] | [3] | 85 | 24 | UT | 0.2 | HoldLong | | (7) | 5 | 8 | -3 | 15 | 1.4,100 | 68 | | 25 | Aug/16 | 9 | 116.32 | 118.06 | 121.06(0.07) | 121.88(0.07) | 122.35(0.16) | 122.49 | 1.9 | | 12 | 31(1.5) | 50 | [4] | [16] | [1] | 85 | 89 | UT | 0.1 | OpenLong? | | (6) | 8 | 0 | 0 | 17 | 1.4,100 | 68 | | | | |
| 26 | Aug/15 | 15 | 115.83 | 116.92 | 120.97(0.07) | 121.79(0.12) | 122.15(0.21) | 122.49 | 2.3 | | 10 | 30(-1.3) | 50 | [4] | [19] | [2] | 90 | 113 | UT | 0.4 | HoldLong? | | (4) | 11 | 1 | 4 | 16 | 1.6,100 | 70 | | 27 | Aug/15 | 14 | 115.83 | 116.92 | 120.88(0.17) | 121.64(0.12) | 121.89(0.19) | 122.46 | 2.3 | | 10 | 31(-3.4) | 50 | [9] | [19] | [6] | 95 | 7 | UT | 0.6 | HoldLong | | (4) | 10 | 8 | 12 | 18 | 1.8,100 | 70 | | 28 | Aug/15 | 13 | 115.83 | 116.92 | 120.67(0.18) | 121.49(0.21) | 121.66(0.11) | 122.28 | 2.3 | | 10 | 35(-2.4) | 50 | [10] | [17] | [5] | 85 | -26 | UT | 0.6 | HoldLong | | (9) | 6 | 8 | 8 | 6 | 1.6,95 | 70 | | 29 | Aug/15 | 12 | 115.83 | 116.92 | 120.45(0.15) | 121.24(0.14) | 121.53(0.1) | 122.09 | 2.2 | | 10 | 37(-1) | 50 | [8] | [15] | [11] | 77 | 13 | UT | 0.5 | HoldLong | | (9) | 5 | 29 | 2 | 14 | 1.6,87 | 70 | | 30 | Aug/15 | 11 | 115.83 | 116.92 | 120.27(0.12) | 121.07(0.12) | 121.41(-0.02) | 121.41 | 2 | | 10 | 38(-1.3) | 50 | [6] | [7] | [-0] | 58 | -37 | UT | 0 | OpenLong | | (7) | -1 | 7 | -12 | -6 | 1.1,80 | 70 | | | | |
| 31 | Aug/15 | 10 | 115.83 | 116.92 | 120.13(0.12) | 120.93(0.13) | 121.44(0.05) | 121.25 | 1.9 | | 10 | 39(-0.3) | 50 | [6] | [11] | [-3] | 60 | -19 | CR | -0.2 | HoldShort | | (6) | 3 | -1 | -10 | -6 | 1,85 | 70 | | 32 | Aug/15 | 9 | 115.83 | 116.92 | 119.99(0.11) | 120.77(0.12) | 121.38(0.06) | 121.27 | 1.9 | | 10 | 40(-0.3) | 50 | [6] | [11] | [-8] | 71 | 14 | CR | -0.1 | HoldShort? | | (6) | 3 | -20 | -6 | -1 | 1.1,93 | 70 | | 33 | Aug/12 | 15 | 115.28 | 116.05 | 119.86(0.13) | 120.62(0.17) | 121.31(0.29) | 121.74 | 2.7 | | 8 | 40(-4.7) | 50 | [7] | [25] | [8] | 93 | 102 | UT | 0.4 | HoldLong? | | (7) | 15 | 13 | 6 | 20 | 1.7,100 | 63 | | 34 | Aug/12 | 14 | 115.28 | 116.05 | 119.7(0.27) | 120.41(0.14) | 120.96(0.19) | 121.44 | 2.5 | | 8 | 45(-12.9) | 50 | [14] | [20] | [3] | 90 | -75 | UT | 0.4 | HoldLong | | (7) | 10 | -2 | 8 | 20 | 1.6,100 | 63 | | 35 | Aug/12 | 13 | 115.28 | 116.05 | 119.38(0.27) | 120.24(0.07) | 120.73(0.27) | 121.48 | 2.6 | | 8 | 57(-8.2) | 50 | [14] | [23] | [13] | 88 | -25 | UT | 0.5 | HoldLong | | (15) | 14 | 18 | 12 | 20 | 1.5,100 | 63 | | | | |
| 36 | Aug/12 | 12 | 115.28 | 116.05 | 119.06(0.23) | 120.16(0.04) | 120.41(0.22) | 121.07 | 2.4 | | 8 | 66(-4.2) | 50 | [12] | [19] | [8] | 74 | -7 | UT | 0.4 | OpenLong | | (14) | 12 | 10 | 4 | 20 | 1.3,91 | 63 | | 37 | Aug/12 | 11 | 115.28 | 116.05 | 118.79(0.24) | 120.11(0.23) | 120.15(0.19) | 120.83 | 2.3 | | 8 | 70(-4) | 50 | [13] | [22] | [13] | 66 | -24 | UT | 0.4 | OpenLong | | (13) | 10 | 38 | 4 | -2 | 1.2,86 | 63 | | 38 | Aug/12 | 10 | 115.28 | 116.05 | 118.51(0.2) | 119.84(0.13) | 119.92(0.03) | 119.96 | 1.9 | | 8 | 74(-5.5) | 50 | [11] | [11] | [-8] | 51 | -74 | CR | 0 | HoldShort | | (11) | 2 | -16 | -2 | -20 | 0.8,81 | 63 | | 39 | Aug/12 | 9 | 115.28 | 116.05 | 118.27(0.23) | 119.68(0.18) | 119.89(0.12) | 120.32 | 2.1 | | 8 | 79(-1.9) | 50 | [12] | [17] | [6] | 63 | -32 | UT | 0.2 | OpenLong? | | (13) | 6 | 17 | 1 | 7 | 1.1,85 | 63 | | 40 | Aug/11 | 15 | 114.79 | 115.3 | 118(0.2) | 119.47(0.12) | 119.75(-0.13) | 119.92 | 2.2 | | 8 | 81(-5.2) | 50 | [11] | [2] | [2] | 54 | -74 | UT | 0.1 | OpenLong? | | (11) | -7 | 7 | -4 | -2 | 1,79 | 61 | | | | |
| 41 | Aug/11 | 14 | 114.79 | 115.3 | 117.76(0.22) | 119.33(0.1) | 119.91(-0.12) | 119.75 | 2.1 | | 8 | 86(-2.3) | 50 | [12] | [2] | [-0] | 57 | -84 | UT | -0.1 | OpenLong | | (11) | -6 | 2 | -7 | 5 | 1,82 | 61 | | 42 | Aug/11 | 13 | 114.79 | 115.3 | 117.5(0.2) | 119.21(0.09) | 120.06(0.25) | 119.72 | 2.1 | | 8 | 89(0) | 50 | [11] | [21] | [1] | 60 | 50 | UT | -0.2 | OpenLong | | (12) | 13 | 7 | -12 | 10 | 1.1,82 | 61 | | 43 | Aug/11 | 12 | 114.79 | 115.3 | 117.27(0.19) | 119.1(0.08) | 119.76(0.23) | 119.57 | 2 | | 8 | 89(1) | 50 | [10] | [20] | [-4] | 66 | 64 | CR | -0.1 | HoldShort | | (10) | 12 | -8 | -11 | 8 | 1.1,88 | 61 | | 44 | Aug/11 | 11 | 114.79 | 115.3 | 117.05(0.2) | 119(0.4) | 119.48(0.23) | 119.76 | 2.1 | | 8 | 88(2.6) | 50 | [11] | [28] | [-16] | 78 | 84 | CR | 0.1 | OpenShort | | (11) | 12 | -40 | 2 | -20 | 1.3,95 | 61 | | 45 | Aug/11 | 10 | 114.79 | 115.3 | 116.82(0.21) | 118.53(0.47) | 119.2(0.38) | 120.68 | 2.5 | | 8 | 85(8.7) | 50 | [11] | [38] | [5] | 95 | 213 | UT | 0.7 | OpenLong | | (13) | 20 | 6 | 6 | 20 | 1.9,97 | 61 | | | | |
| 46 | Aug/11 | 9 | 114.79 | 115.3 | 116.57(0.21) | 117.97(0.43) | 118.75(0.32) | 120.55 | 2.5 | | 8 | 76(10.1) | 50 | [11] | [34] | [39] | 98 | 208 | UT | 1 | OpenLong? | | (11) | 17 | 101 | 3 | 20 | 2.2,93 | 61 | | 47 | Aug/10 | 15 | 114.19 | 114.71 | 116.33(0.09) | 117.47(0.25) | 118.37(-0.06) | 118.26 | 2 | | 5 | 66(-7.8) | 30 | [5] | [6] | [0] | 71 | 62 | UT | -0.1 | OpenLong? | | (6) | -3 | 7 | -9 | -7 | 1.2,91 | 56 | | 48 | Aug/10 | 14 | 114.19 | 114.71 | 116.22(0.09) | 117.18(0.27) | 118.44(-0.06) | 118.11 | 2 | | 5 | 74(3.2) | 35 | [5] | [7] | [0] | 77 | 52 | UT | -0.2 | OpenLong | | (5) | -3 | -11 | 26 | -2 | 1.3,94 | 56 | | 49 | Aug/10 | 13 | 114.19 | 114.71 | 116.11(0.11) | 116.86(0.28) | 118.51(0.54) | 118.37 | 2.1 | | 5 | 71(5) | 50 | [6] | [39] | [5] | 88 | 215 | UT | -0.1 | OpenLong | | (6) | 29 | -6 | 29 | 20 | 1.6,98 | 56 | | 50 | Aug/10 | 12 | 114.19 | 114.71 | 115.98(0.13) | 116.53(0.29) | 117.87(0.59) | 118.51 | 2.1 | | 5 | 66(6.7) | 50 | [7] | [43] | [9] | 97 | 239 | UT | 0.5 | OpenLong | | (7) | 31 | -3 | 32 | 20 | 1.9,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|