GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $59.5650 One month high (close): $66.2450

GILD Daily Change: 0.45% Daily StdDev 1.46% GILD EMA_5_Trend: 0.75% 10Minute StdDev: $0.5827

Latest Price : $65.39(0.45%)

Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($0.2)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	13	62.52	64.19	65.64(-0.03)	65.19(0.06)	65.33(0.15)	65.48	1.4	19	27(-0.4)	50	[-2]	[17]	[4]	-31	40	UR	0.3	SmallShort	(-5)	10	5	6	20	-0.3,27	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.19(hourly_sma_10 -0.44%) 64.19(daily_ema_10 -1.97%) 62.52(daily_ema_20 -4.52%) Resistance Levels: 65.64(weak_hourly_sma_20 0.24%)

2	Aug/19	12	62.52	64.19	65.66(-0.06)	65.15(0.02)	65.23(0.14)	65.44	1.3	19	27(-0.2)	50	[-4]	[14]	[14]	-36	53	UR	0.4	SmallShort	(-4)	10	31	9	20	-0.4,24	76
3	Aug/19	11	62.52	64.19	65.7(-0.06)	65.14(-0.17)	65.14(0.09)	65.18	1.2	19	27(0.6)	40	[-4]	[4]	[-1]	-52	-7	RG	0.1	Wait	(-6)	6	-16	9	20	-0.9,21	76
4	Aug/19	10	62.52	64.19	65.74(-0.05)	65.25(-0.21)	65.08(0.06)	65.31	1.3	19	27(0.3)	50	[-3]	[1]	[9]	-50	-14	UR	0.4	SmallShort	(-4)	4	7	14	20	-0.7,18	76
5	Aug/19	9	62.52	64.19	65.77(-0.05)	65.39(-0.2)	65.08(0)	65.25	1.3	19	27(0.5)	50	[-3]	[-3]	[12]	-62	-36	RG	0.4	Wait?	(-5)	0	24	14	20	-0.9,11	76

6	Aug/18	15	62.28	63.77	65.8(-0.08)	65.52(-0.23)	65.04(-0.06)	65.05	1.3	16	26(-0.1)	35	[-6]	[-10]	[7]	-79	-52	RG	0	Wait?	(-5)	-4	17	6	2	-1.3,4	74
7	Aug/18	14	62.28	63.77	65.85(-0.08)	65.67(-0.18)	65.08(-0.09)	64.91	1.3	16	26(2.1)	20	[-6]	[-10]	[-2]	-92	-89	RG	-0.3	Wait	(-7)	-6	6	1	-20	-1.7,1	74
8	Aug/18	13	62.28	63.77	65.9(-0.09)	65.79(-0.18)	65.14(-0.44)	64.86	1.2	16	24(3.2)	-20	[-6]	[-34]	[-16]	-103	-177	DT	-0.6	HoldShort	(-7)	-30	-32	-5	-20	-2.1,0	74
9	Aug/18	12	62.28	63.77	65.96(-0.03)	65.91(-0.12)	65.43(-0.46)	65.13	1.4	16	21(1.4)	0	[-2]	[-32]	[-12]	-98	-204	RG	-0.7	Wait	(-5)	-32	-14	-15	-20	-1.9,0	74
10	Aug/18	11	62.28	63.77	65.98(-0.03)	65.99(-0.15)	65.73(-0.42)	65.25	1.4	16	19(1.5)	5	[-2]	[-31]	[-10]	-95	-175	RG	-1.2	SmallLong	(-2)	-29	2	-46	-20	-1.8,0	74

11	Aug/18	10	62.28	63.77	65.98(0)	66.09(-0.14)	66.01(-0.41)	65.24	1.4	16	18(0.4)	15	[0]	[-29]	[-15]	-89	-210	DR	-2.1	HoldShort	(-2)	-28	-2	-56	-20	-2.1,14	74
12	Aug/18	9	62.28	63.77	66(0.06)	66.18(-0.12)	66.28(-0.26)	65.26	1.4	16	18(-5.7)	35	[4]	[-17]	[-51]	-53	-220	DR	-2.8	OpenShort?	(0)	-18	-113	-42	-20	-2,47	74
13	Aug/17	15	62.07	63.45	65.96(0.26)	66.26(0.05)	66.45(0.09)	66.22	2.1	17	23(-18.4)	50	[18]	[17]	[-22]	43	-169	CR	-0.5	HoldShort?	(11)	6	-59	-9	-12	0.5,80	73
14	Aug/17	14	62.07	63.45	65.79(0.29)	66.23(0.14)	66.39(0.21)	66.73	2.4	17	42(-9.6)	50	[20]	[29]	[10]	80	-70	UT	0.4	HoldLong	(23)	15	18	7	20	1.2,100	73
15	Aug/17	13	62.07	63.45	65.6(0.29)	66.14(0.11)	66.25(0.12)	66.58	2.3	17	51(-6.7)	50	[20]	[22]	[4]	74	-79	UT	0.3	OpenLong	(24)	8	4	6	20	1,99	73

16	Aug/17	12	62.07	63.45	65.41(0.28)	66.07(0.06)	66.17(0.14)	66.55	2.3	17	58(-5.1)	50	[19]	[21]	[19]	69	-46	UT	0.3	OpenLong	(23)	10	47	0	20	1,94	73
17	Aug/17	11	62.07	63.45	65.23(0.26)	66.03(0.03)	66.08(0.02)	66.15	2.1	17	63(-5.1)	50	[18]	[12]	[8]	60	-85	UT	0.1	OpenLong	(22)	1	26	-5	3	0.7,92	73
18	Aug/17	10	62.07	63.45	65.06(0.28)	66.01(0.02)	66.08(0)	65.93	2	17	68(-5.7)	50	[19]	[10]	[-6]	57	-117	CR	-0.1	HoldShort	(20)	0	-14	-5	-6	0.7,89	73
19	Aug/17	9	62.07	63.45	64.88(0.28)	66(0.06)	66.07(0.05)	66.05	2	17	74(-3)	50	[19]	[15]	[-6]	68	-57	CR	-0	HoldShort?	(23)	3	-16	-2	-11	0.8,98	73
20	Aug/16	15	61.82	63.06	64.7(0.28)	65.96(0.08)	66.04(0.09)	66.18	2.5	17	77(-11.3)	50	[19]	[21]	[4]	75	2	UT	0.1	HoldLong?	(24)	6	9	1	8	1,100	70

21	Aug/16	14	61.82	63.06	64.52(0.28)	65.91(0.14)	65.98(0.02)	66.11	2.5	17	88(-0.1)	50	[19]	[18]	[1]	72	8	UT	0.1	OpenLong	(23)	1	4	-2	-5	1,97	70
22	Aug/16	13	61.82	63.06	64.34(0.25)	65.82(0.24)	65.97(0.02)	66.08	2.4	17	88(1.4)	50	[17]	[21]	[5]	74	55	UT	0.1	OpenLong	(22)	1	23	-3	-20	1.1,96	70
23	Aug/16	11	61.82	63.06	64.18(0.22)	65.66(0.46)	65.96(0.03)	65.89	2.3	17	87(1.7)	50	[15]	[29]	[-9]	72	83	CR	-0	HoldShort	(20)	2	-6	-7	-20	1.1,94	70
24	Aug/16	10	61.82	63.06	64.04(0.23)	65.36(0.48)	65.94(0.11)	65.94	2.4	17	85(3.3)	50	[16]	[35]	[-1]	79	122	CR	0	OpenShort	(18)	8	9	-6	-20	1.3,96	70
25	Aug/16	9	61.82	63.06	63.89(0.2)	65.05(0.45)	65.87(0.06)	65.86	2.3	17	82(3.7)	50	[14]	[30]	[-12]	83	147	CR	-0	OpenShort?	(19)	4	-30	-7	-4	1.4,98	70

26	Aug/15	15	61.59	62.38	63.76(0.24)	64.76(0.51)	65.83(0.24)	66.12	3.2	15	78(-10.3)	50	[16]	[45]	[8]	93	213	UT	0.2	HoldLong?	(19)	16	16	-5	20	1.7,100	71
27	Aug/15	14	61.59	62.38	63.61(0.25)	64.43(0.51)	65.67(0.47)	65.99	3.1	15	88(8.3)	50	[17]	[61]	[10]	98	254	UT	0.3	OpenLong	(20)	32	21	-7	20	1.9,100	71
28	Aug/15	13	61.59	62.38	63.45(0.24)	64.1(0.55)	65.36(0.9)	65.81	3	15	80(8.9)	50	[16]	[92]	[11]	103	357	UT	0.4	HoldLong	(19)	62	20	-7	20	2.1,100	71
29	Aug/15	12	61.59	62.38	63.3(0.24)	63.75(0.49)	64.78(0.86)	65.64	2.8	15	71(9.7)	50	[16]	[87]	[8]	108	348	UT	0.8	HoldLong	(19)	59	2	-3	20	2.3,100	71
30	Aug/15	11	61.59	62.38	63.15(0.29)	63.44(0.51)	64.23(0.88)	65.63	2.8	15	62(13.5)	50	[20]	[90]	[28]	120	329	UT	1.6	HoldLong	(20)	60	38	29	20	2.8,100	71

31	Aug/15	10	61.59	62.38	62.97(0.24)	63.12(0.43)	63.67(0.79)	65.31	2.6	15	48(16.7)	50	[16]	[80]	[53]	124	333	UT	2.4	HoldLong	(21)	54	108	32	20	3.4,89	71
32	Aug/15	9	61.59	62.38	62.82(0.16)	62.85(0.22)	63.17(0.53)	64.42	2	15	31(11.4)	50	[11]	[54]	[77]	116	226	UT	2.8	HoldLong?	(14)	36	186	30	20	3.6,76	71
33	Aug/12	15	61.3	61.7	62.72(0.03)	62.85(0)	62.84(0.19)	62.92	1.6	6	20(-8.1)	50	[2]	[16]	[6]	32	45	UT	0.3	OpenLong?	(4)	13	6	10	20	0.7,64	62
34	Aug/12	14	61.3	61.7	62.7(0.08)	62.71(-0.03)	62.72(0.13)	62.87	1.5	6	28(-4.8)	50	[6]	[13]	[3]	27	-16	UT	0.5	OpenLong	(2)	10	-2	13	20	0.6,62	62
35	Aug/12	13	61.3	61.7	62.65(0.1)	62.73(-0.05)	62.64(0.13)	62.89	1.6	6	33(-6.2)	50	[8]	[13]	[8]	26	-25	UT	0.7	OpenLong	(6)	10	8	19	20	0.7,58	62

36	Aug/12	12	61.3	61.7	62.59(0.1)	62.76(-0.03)	62.56(0.06)	62.83	1.5	6	39(-3.3)	50	[8]	[8]	[6]	3	-43	UT	0.7	OpenLong	(9)	5	17	2	5	0.6,38	62
37	Aug/12	11	61.3	61.7	62.53(0.06)	62.78(-0.05)	62.52(-0.08)	62.69	1.4	6	42(-2.2)	50	[5]	[-4]	[15]	-11	-48	RG	0.4	Wait	(5)	-6	48	-8	5	0.4,29	62
38	Aug/12	10	61.3	61.7	62.49(0.03)	62.81(-0.08)	62.57(-0.24)	62.31	1	6	45(-2.7)	15	[2]	[-18]	[-15]	-31	-118	DR	-0.6	OpenShort	(4)	-18	-23	-23	-20	-0.4,29	62
39	Aug/12	9	61.3	61.7	62.47(0.1)	62.81(0)	62.72(-0.16)	62.5	1.2	6	47(-4.1)	50	[8]	[-7]	[-7]	-2	-137	DR	-0.5	OpenShort?	(5)	-12	0	-21	-20	0.1,46	62
40	Aug/11	15	61.27	61.39	62.41(0.06)	62.86(0.05)	62.82(-0.24)	62.5	1.3	3	51(-6.3)	10	[5]	[-13]	[-14]	13	-108	DR	-0.6	OpenShort?	(6)	-18	-19	-20	-20	0.2,58	59

41	Aug/11	14	61.27	61.39	62.37(0.08)	62.83(0.05)	62.97(-0.11)	62.65	1.4	3	58(-2.3)	5	[6]	[-3]	[-16]	37	-61	DR	-0.6	OpenShort	(8)	-8	-34	-16	-20	0.5,74	59
42	Aug/11	13	61.27	61.39	62.32(0.13)	62.8(0.1)	63.04(-0.02)	62.92	1.7	3	60(-1.7)	45	[10]	[7]	[-4]	60	-28	CR	-0.2	HoldShort	(9)	-2	-5	-13	-8	1,85	59
43	Aug/11	12	61.27	61.39	62.24(0.14)	62.74(0.08)	63.05(0.06)	62.96	1.8	3	62(-2)	45	[10]	[12]	[-6]	72	2	CR	-0.2	HoldShort	(10)	4	-15	-9	8	1.2,92	59
44	Aug/11	11	61.27	61.39	62.15(0.16)	62.69(0.19)	63.01(0.19)	63.08	1.9	3	64(0.8)	50	[12]	[26]	[-7]	85	44	CR	0.1	OpenShort	(13)	14	-19	-6	2	1.5,97	59
45	Aug/11	10	61.27	61.39	62.05(0.13)	62.57(0.27)	62.89(0.32)	63.23	2	3	63(5.5)	50	[10]	[38]	[12]	100	143	UT	0.6	HoldLong	(14)	24	27	2	20	2,100	59

46	Aug/11	9	61.27	61.39	61.97(0.13)	62.4(0.19)	62.69(0.24)	63.01	1.8	3	57(5)	50	[10]	[29]	[5]	98	103	UT	0.6	OpenLong?	(10)	18	8	5	19	1.9,100	59
47	Aug/10	15	61.22	61.19	61.89(0.15)	62.28(0.16)	62.54(0.18)	62.95	1.8	2	52(3.2)	50	[11]	[24]	[12]	103	71	UT	0.8	HoldLong?	(9)	13	23	11	20	2.1,100	61
48	Aug/10	14	61.22	61.19	61.8(0.16)	62.18(0.18)	62.43(0.11)	62.77	1.6	2	49(2.2)	50	[12]	[20]	[18]	93	37	UT	0.7	OpenLong	(12)	8	30	31	20	2,93	61
49	Aug/10	13	61.22	61.19	61.7(0.13)	62.07(0.16)	62.36(0.19)	62.53	1.4	2	47(0.9)	50	[9]	[24]	[20]	84	53	UT	0.4	HoldLong	(12)	14	41	28	18	1.8,89	61
50	Aug/10	12	61.22	61.19	61.62(0.08)	61.97(0.1)	62.24(0.19)	62.2	1	2	46(0.3)	35	[6]	[21]	[0]	69	59	UT	-0.1	OpenLong	(9)	14	-11	23	0	1.3,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI