|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.3000 One month high (close): $34.7200
GDXJ Daily Change: -3.06% Daily StdDev 2.76% GDXJ EMA_5_Trend: -1.93% 10Minute StdDev: $0.4035
Latest Price : $31.33(-3.06%) | Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 33.1 | 33.4 | 32.16(-0.34) | 31.85(-0.25) | 31.56(-0.54) | 31.45 | -1.3 | | 1 | 38(-4.8) | -50 | [-12] | [-29] | [-6] | -88 | 5 | DT | -0.2 | HoldShort | | (-11) | -20 | -7 | -3 | -20 | -1.5,0 | 41 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 33.1(daily_ema_20 5.25%)
Down Forces:
Support Levels:
Resistance Levels: 31.85(hourly_sma_10 1.27%) 32.16(hourly_sma_20 2.26%) 33.4(weak_daily_ema_10 6.2%)
|
| | | 2 | Aug/19 | 12 | 33.1 | 33.4 | 32.27(-0.31) | 31.93(-0.22) | 31.73(-0.41) | 31.52 | -1.3 | | 1 | 43(-2.4) | -50 | [-11] | [-23] | [-6] | -85 | -2 | DT | -0.4 | HoldShort | | (-11) | -15 | -8 | -2 | -20 | -1.4,0 | 41 | | 3 | Aug/19 | 11 | 33.1 | 33.4 | 32.37(-0.28) | 32(-0.19) | 31.86(-0.28) | 31.6 | -1.2 | | 1 | 46(-1.6) | -50 | [-10] | [-18] | [-6] | -83 | -9 | DT | -0.5 | HoldShort | | (-10) | -10 | -2 | -12 | -20 | -1.3,0 | 41 | | 4 | Aug/19 | 10 | 33.1 | 33.4 | 32.46(-0.28) | 32.06(-0.28) | 31.95(-0.25) | 31.62 | -1.2 | | 1 | 47(-0.2) | -45 | [-10] | [-18] | [-4] | -79 | -23 | DT | -0.6 | HoldShort | | (-10) | -9 | -1 | -3 | -20 | -1.4,6 | 41 | | 5 | Aug/19 | 9 | 33.1 | 33.4 | 32.55(-0.31) | 32.15(-0.16) | 32.03(-0.34) | 31.63 | -1.2 | | 1 | 47(0.3) | -50 | [-11] | [-20] | [-29] | -79 | -34 | DT | -0.7 | HoldShort? | | (-9) | -12 | -68 | -1 | -20 | -1.5,9 | 41 | | | | |
| 6 | Aug/18 | 15 | 33.1 | 33.67 | 32.65(-0.18) | 32.2(0.06) | 32.14(0.03) | 32.3 | -0.6 | | 4 | 47(-1.9) | 10 | [-7] | [-1] | [7] | -48 | 97 | RG | 0.3 | Wait? | | (-6) | 1 | 15 | 10 | 6 | -0.6,17 | 44 | | 7 | Aug/18 | 14 | 33.1 | 33.67 | 32.71(-0.21) | 32.18(-0.06) | 32.13(-0.03) | 32.15 | -0.7 | | 4 | 49(-0.6) | -5 | [-7] | [-5] | [3] | -69 | 46 | RG | 0 | Wait | | (-8) | -1 | 8 | 1 | -3 | -0.9,4 | 44 | | 8 | Aug/18 | 13 | 33.1 | 33.67 | 32.78(-0.24) | 32.2(-0.19) | 32.14(-0.09) | 32.07 | -0.8 | | 4 | 50(-0.3) | -5 | [-8] | [-10] | [4] | -75 | 8 | RG | -0.1 | Wait | | (-7) | -3 | 7 | -1 | 16 | -1.1,3 | 44 | | 9 | Aug/18 | 12 | 33.1 | 33.67 | 32.86(-0.24) | 32.26(-0.25) | 32.17(-0.31) | 32 | -0.9 | | 4 | 50(1) | -30 | [-8] | [-18] | [-7] | -79 | -90 | DT | -0.3 | HoldShort | | (-9) | -11 | -17 | -3 | -6 | -1.4,6 | 44 | | 10 | Aug/18 | 11 | 33.1 | 33.67 | 32.94(-0.18) | 32.34(-0.43) | 32.17(0) | 32.17 | -0.7 | | 4 | 49(1.3) | 5 | [-6] | [-10] | [0] | -71 | -39 | RG | -0.2 | Wait | | (-8) | 0 | -10 | 2 | 20 | -1.2,9 | 44 | | | | |
| 11 | Aug/18 | 10 | 33.1 | 33.67 | 33(-0.15) | 32.48(-0.4) | 32.27(0.09) | 32.27 | -0.7 | | 4 | 48(1.6) | 25 | [-5] | [-6] | [6] | -71 | -38 | RG | 0 | Wait | | (-6) | 3 | 6 | 0 | 20 | -1.2,9 | 44 | | 12 | Aug/18 | 9 | 33.1 | 33.67 | 33.05(-0.18) | 32.61(-0.37) | 32.24(-0.03) | 32.21 | -0.7 | | 4 | 46(2.3) | 5 | [-6] | [-10] | [1] | -71 | -64 | RG | -0.1 | Wait? | | (-6) | -1 | 0 | 7 | -6 | -1.4,14 | 44 | | 13 | Aug/17 | 15 | 33.05 | 33.85 | 33.11(-0.33) | 32.73(-0.4) | 32.25(-0.31) | 32.21 | -0.6 | | 6 | 44(1.5) | -30 | [-12] | [-21] | [-9] | -77 | -2 | DT | -0.1 | OpenShort? | | (-6) | -11 | -27 | 9 | -20 | -1.6,13 | 47 | | 14 | Aug/17 | 14 | 33.05 | 33.85 | 33.22(-0.3) | 32.86(-0.3) | 32.35(-0.19) | 32.48 | -0.4 | | 6 | 42(-1.9) | 5 | [-10] | [-15] | [9] | -72 | 47 | RG | 0.2 | Wait | | (-10) | -7 | 29 | 11 | -20 | -1.3,11 | 47 | | 15 | Aug/17 | 13 | 33.05 | 33.85 | 33.32(-0.33) | 32.96(-0.39) | 32.41(-0.83) | 32.2 | -0.6 | | 6 | 44(0.3) | -35 | [-11] | [-39] | [-3] | -93 | -212 | DT | -0.3 | HoldShort | | (-12) | -29 | 11 | -1 | -20 | -1.8,2 | 47 | | | | |
| 16 | Aug/17 | 12 | 33.05 | 33.85 | 33.43(-0.36) | 33.09(-0.45) | 32.68(-0.91) | 32.09 | -0.7 | | 6 | 44(3.4) | -45 | [-13] | [-43] | [-18] | -105 | -260 | DT | -1 | HoldShort | | (-12) | -32 | -22 | -6 | -20 | -2.2,0 | 47 | | 17 | Aug/17 | 11 | 33.05 | 33.85 | 33.55(-0.33) | 33.24(-0.36) | 32.98(-0.69) | 32.31 | -0.5 | | 6 | 40(3.4) | -45 | [-11] | [-33] | [-25] | -105 | -206 | DT | -1.2 | HoldShort | | (-12) | -24 | -36 | -21 | -20 | -2.2,0 | 47 | | 18 | Aug/17 | 10 | 33.05 | 33.85 | 33.66(-0.24) | 33.36(-0.3) | 33.21(-0.51) | 32.67 | -0.3 | | 6 | 37(2.7) | -30 | [-8] | [-25] | [-12] | -90 | -171 | DT | -1.1 | OpenShort | | (-9) | -18 | -9 | -14 | -20 | -1.9,8 | 47 | | 19 | Aug/17 | 9 | 33.05 | 33.85 | 33.74(-0.21) | 33.46(-0.21) | 33.38(-0.36) | 32.76 | -0.2 | | 6 | 34(2.8) | -30 | [-7] | [-18] | [-35] | -88 | -162 | DT | -1.3 | OpenShort? | | (-8) | -13 | -80 | -9 | -20 | -2.1,15 | 47 | | 20 | Aug/16 | 15 | 32.98 | 33.93 | 33.81(-0.03) | 33.53(0.03) | 33.38(0) | 33.58 | 0.4 | | 9 | 31(1.1) | 40 | [-1] | [1] | [0] | -43 | -40 | RG | 0.2 | Wait? | | (-3) | 0 | 1 | 5 | -12 | -0.5,20 | 62 | | | | |
| 21 | Aug/16 | 14 | 32.98 | 33.93 | 33.82(-0.06) | 33.52(0.09) | 33.5(0.03) | 33.57 | 0.4 | | 9 | 30(0.1) | 50 | [-2] | [3] | [5] | -48 | 3 | UR | 0.2 | SmallShort | | (-2) | 1 | 11 | 4 | 9 | -0.6,17 | 62 | | 22 | Aug/16 | 13 | 32.98 | 33.93 | 33.84(-0.12) | 33.52(0) | 33.49(-0.03) | 33.46 | 0.3 | | 9 | 30(0.3) | 35 | [-4] | [-1] | [-2] | -60 | 9 | RG | -0.1 | Wait | | (-2) | -1 | -2 | -0 | -15 | -0.9,13 | 62 | | 23 | Aug/16 | 11 | 32.98 | 33.93 | 33.88(-0.09) | 33.49(-0.27) | 33.5(-0.09) | 33.48 | 0.3 | | 9 | 30(0.5) | 45 | [-3] | [-8] | [6] | -59 | -47 | RG | -0 | Wait | | (-4) | -3 | 5 | -2 | 20 | -0.9,14 | 62 | | 24 | Aug/16 | 10 | 32.98 | 33.93 | 33.91(-0.12) | 33.58(-0.33) | 33.53(-0.15) | 33.43 | 0.3 | | 9 | 29(1.1) | 25 | [-4] | [-11] | [-1] | -61 | -52 | RG | -0.2 | Wait | | (-3) | -5 | -9 | 1 | 20 | -1.1,17 | 62 | | 25 | Aug/16 | 9 | 32.98 | 33.93 | 33.95(-0.15) | 33.69(-0.27) | 33.58(0.09) | 33.52 | 0.4 | | 9 | 28(-0.6) | 30 | [-5] | [-2] | [1] | -59 | 55 | RG | -0.1 | Wait? | | (-4) | 3 | -7 | -1 | 20 | -1.1,19 | 62 | | | | |
| 26 | Aug/15 | 15 | 32.86 | 33.89 | 34(-0.12) | 33.78(-0.24) | 33.55(0.18) | 33.59 | 0.5 | | 10 | 29(1.6) | 50 | [-4] | [2] | [5] | -53 | 56 | UR | 0.1 | SmallShort? | | (-5) | 6 | 12 | 6 | 6 | -1,22 | 68 | | 27 | Aug/15 | 14 | 32.86 | 33.89 | 34.04(-0.12) | 33.86(-0.29) | 33.49(0.06) | 33.47 | 0.4 | | 10 | 27(1.2) | 25 | [-4] | [-3] | [-5] | -63 | -27 | RG | -0 | Wait | | (-5) | 2 | -17 | 9 | -12 | -1.4,22 | 68 | | 28 | Aug/15 | 13 | 32.86 | 33.89 | 34.08(-0.12) | 33.96(-0.18) | 33.47(-0.48) | 33.64 | 0.5 | | 10 | 26(0) | 20 | [-4] | [-20] | [-0] | -57 | -130 | RG | 0.4 | Wait | | (-3) | -17 | 5 | 7 | -20 | -1.1,21 | 68 | | 29 | Aug/15 | 12 | 32.86 | 33.89 | 34.12(-0.2) | 34.02(-0.21) | 33.63(-0.47) | 33.59 | 0.5 | | 10 | 26(-1.6) | 10 | [-7] | [-21] | [1] | -71 | -72 | RG | -0.1 | Wait | | (-5) | -17 | 14 | -4 | -20 | -1.3,12 | 68 | | 30 | Aug/15 | 11 | 32.86 | 33.89 | 34.19(-0.23) | 34.09(-0.09) | 33.79(-0.62) | 33.45 | 0.4 | | 10 | 28(0.2) | -25 | [-8] | [-25] | [-11] | -91 | -138 | DT | -0.8 | HoldShort | | (-8) | -22 | 14 | -39 | -20 | -1.8,4 | 68 | | | | |
| 31 | Aug/15 | 10 | 32.86 | 33.89 | 34.27(-0.26) | 34.12(-0.23) | 34(-0.73) | 33.31 | 0.3 | | 10 | 28(3) | -20 | [-9] | [-31] | [-17] | -77 | -195 | DT | -1.7 | OpenShort | | (-9) | -26 | -6 | -31 | -20 | -2.3,31 | 68 | | 32 | Aug/15 | 9 | 32.86 | 33.89 | 34.36(-0.2) | 34.2(-0.2) | 34.25(-0.55) | 33.37 | 0.3 | | 10 | 25(3.4) | -10 | [-7] | [-24] | [-48] | -60 | -223 | DT | -2.4 | OpenShort? | | (-8) | -19 | -102 | -27 | -20 | -2.7,58 | 68 | | 33 | Aug/12 | 15 | 32.71 | 33.87 | 34.36(0) | 34.27(0.09) | 34.44(0.09) | 34.44 | 1.1 | | 13 | 21(0.9) | 50 | [0] | [6] | [3] | 27 | 24 | UR | 0 | SmallShort? | | (-3) | 3 | 3 | 7 | 9 | 0,77 | 74 | | 34 | Aug/12 | 14 | 32.71 | 33.87 | 34.36(0) | 34.24(0.09) | 34.41(0.09) | 34.41 | 1.1 | | 13 | 20(-0.1) | 50 | [0] | [6] | [1] | 16 | 14 | UR | 0 | SmallShort | | (0) | 3 | -7 | 8 | 20 | -0.1,68 | 74 | | 35 | Aug/12 | 13 | 32.71 | 33.87 | 34.43(0.06) | 34.21(-0.03) | 34.38(0.38) | 34.48 | 1.1 | | 13 | 20(-0.3) | 50 | [2] | [15] | [8] | 21 | 47 | UT | 0.3 | OpenLong | | (1) | 13 | 0 | 18 | 20 | 0.2,66 | 74 | | | | |
| 36 | Aug/12 | 12 | 32.71 | 33.87 | 34.41(0.06) | 34.22(0.03) | 34.25(0.29) | 34.48 | 1.1 | | 13 | 21(-0.4) | 50 | [2] | [13] | [8] | 5 | 32 | UT | 0.7 | OpenLong | | (1) | 10 | 8 | 17 | 20 | 0.2,50 | 74 | | 37 | Aug/12 | 11 | 32.71 | 33.87 | 34.39(0.03) | 34.21(0.03) | 34.15(0.15) | 34.4 | 1.1 | | 13 | 21(-0.3) | 50 | [1] | [7] | [11] | -7 | 9 | UT | 0.7 | OpenLong | | (2) | 5 | 11 | 27 | 20 | 0,43 | 74 | | 38 | Aug/12 | 10 | 32.71 | 33.87 | 34.38(0.06) | 34.2(-0.03) | 34.1(0.21) | 34.29 | 1 | | 13 | 21(-0.7) | 50 | [2] | [9] | [7] | -32 | -39 | UT | 0.6 | OpenLong | | (1) | 7 | 3 | 16 | 20 | -0.3,26 | 74 | | 39 | Aug/12 | 9 | 32.71 | 33.87 | 34.36(-0.03) | 34.21(-0.26) | 34.03(-0.06) | 34.26 | 1 | | 13 | 22(0.2) | 50 | [-1] | [-5] | [19] | -45 | -15 | RG | 0.7 | Wait? | | (1) | -2 | 45 | 7 | 20 | -0.3,13 | 74 | | 40 | Aug/11 | 15 | 32.48 | 33.78 | 34.37(-0.09) | 34.3(-0.35) | 34.05(-0.41) | 33.8 | 0.8 | | 12 | 22(1.7) | 10 | [-3] | [-20] | [-11] | -87 | -185 | RG | -0.7 | Wait? | | (-2) | -14 | -18 | -9 | -20 | -1.6,3 | 69 | | | | |
| 41 | Aug/11 | 14 | 32.48 | 33.78 | 34.4(-0.12) | 34.42(-0.26) | 34.19(-0.26) | 33.99 | 0.9 | | 12 | 20(0.5) | 15 | [-4] | [-13] | [-8] | -80 | -62 | RG | -0.6 | Wait | | (-3) | -9 | -16 | -12 | -12 | -1.3,3 | 69 | | 42 | Aug/11 | 13 | 32.48 | 33.78 | 34.44(-0.06) | 34.51(-0.2) | 34.28(-0.03) | 34.16 | 1.1 | | 12 | 20(0) | 45 | [-2] | [-4] | [-3] | -65 | -25 | RG | -0.4 | Wait | | (-3) | -1 | 7 | -17 | -20 | -0.9,8 | 69 | | 43 | Aug/11 | 12 | 32.48 | 33.78 | 34.46(-0.12) | 34.58(-0.14) | 34.29(-0.29) | 34.09 | 1 | | 12 | 20(0.1) | 10 | [-4] | [-12] | [-11] | -59 | -61 | RG | -0.6 | Wait | | (-3) | -10 | -10 | -13 | -20 | -1.2,21 | 69 | | 44 | Aug/11 | 11 | 32.48 | 33.78 | 34.5(-0.12) | 34.63(-0.03) | 34.39(-0.46) | 34.19 | 1.1 | | 12 | 20(-0.1) | -5 | [-4] | [-16] | [-18] | -43 | -84 | RG | -0.6 | Wait | | (-4) | -16 | -30 | -10 | -20 | -1,32 | 69 | | 45 | Aug/11 | 10 | 32.48 | 33.78 | 34.54(-0.03) | 34.64(0.12) | 34.55(-0.2) | 34.5 | 1.3 | | 12 | 20(-0.5) | 35 | [-1] | [-4] | [-5] | -15 | -31 | RG | -0.2 | Wait | | (-2) | -7 | 7 | -16 | -20 | -0.1,38 | 69 | | | | |
| 46 | Aug/11 | 9 | 32.48 | 33.78 | 34.55(-0.06) | 34.6(0.09) | 34.62(-0.37) | 34.43 | 1.2 | | 12 | 20(0) | 25 | [-2] | [-11] | [-3] | -20 | -67 | RG | -0.6 | Wait? | | (-2) | -13 | 15 | -33 | -20 | -0.4,40 | 69 | | 47 | Aug/10 | 15 | 32.31 | 33.73 | 34.57(-0.06) | 34.6(0) | 34.75(-0.37) | 34.27 | 1.2 | | 14 | 20(0.4) | 10 | [-2] | [-11] | [-20] | -14 | -126 | RG | -1.5 | SmallLong? | | (-3) | -13 | -27 | -31 | -20 | -0.9,59 | 70 | | 48 | Aug/10 | 14 | 32.31 | 33.73 | 34.59(0.17) | 34.57(0.17) | 34.75(0) | 34.55 | 1.4 | | 14 | 20(-5.9) | 50 | [6] | [7] | [-14] | 32 | -186 | CR | -1.1 | HoldShort | | (0) | 0 | -40 | 11 | -20 | -0.1,84 | 70 | | 49 | Aug/10 | 13 | 32.31 | 33.73 | 34.53(0.26) | 34.51(0.23) | 34.88(0.4) | 34.98 | 1.7 | | 14 | 26(-4.4) | 50 | [9] | [22] | [8] | 78 | -37 | UT | 0.2 | HoldLong | | (8) | 14 | -1 | 26 | 20 | 1.1,100 | 70 | | 50 | Aug/10 | 12 | 32.31 | 33.73 | 34.44(0.23) | 34.43(0.12) | 34.74(0.49) | 34.99 | 1.7 | | 14 | 30(-3) | 50 | [8] | [23] | [11] | 79 | 47 | UT | 0.5 | HoldLong | | (9) | 17 | 2 | 26 | 20 | 1.2,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|