|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $27.7600 One month high (close): $31.6700
FCX Daily Change: -2.5% Daily StdDev 3.53% FCX EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $30.45(-2.5%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 30.2 | 30.92 | 30.65(-0.13) | 30.8(-0.1) | 30.43(-0.59) | 30.43 | 0.2 | | 7 | 34(-1.8) | -10 | [-4] | [-19] | [-4] | -51 | -89 | DT | 0 | OpenShort | | (-4) | -17 | 11 | -12 | -20 | -0.5,12 | 53 | Sample size 38 Avg positive next hour return: 0.77%(53%) Avg negative next hour return: -2.61%(47%)
Daily Trend: %
Up Forces: 30.92(daily_ema_10 1.61%)
Down Forces:
Support Levels: 30.2(daily_ema_20 -0.76%)
Resistance Levels: 30.65(weak_hourly_sma_20 0.72%) 30.8(weak_hourly_sma_10 1.22%)
|
| | | 2 | Aug/19 | 12 | 30.2 | 30.92 | 30.69(-0.16) | 30.83(-0.16) | 30.61(-0.65) | 30.31 | 0.1 | | 7 | 35(-0.2) | -20 | [-5] | [-21] | [-11] | -60 | -124 | DT | -0.7 | OpenShort | | (-4) | -18 | 2 | -28 | -20 | -0.9,13 | 53 | | 3 | Aug/19 | 11 | 30.2 | 30.92 | 30.74(-0.13) | 30.83(0) | 30.81(-0.64) | 30.29 | 0.1 | | 7 | 36(0.4) | -25 | [-4] | [-19] | [-21] | -48 | -180 | DT | -1.2 | OpenShort | | (-4) | -18 | -12 | -41 | -20 | -1,27 | 53 | | 4 | Aug/19 | 10 | 30.2 | 30.92 | 30.78(-0.1) | 30.88(-0.03) | 31.01(-0.39) | 30.43 | 0.2 | | 7 | 35(0.5) | -15 | [-3] | [-12] | [-20] | -14 | -106 | DT | -1.4 | OpenShort | | (-4) | -11 | -24 | -28 | -20 | -0.8,56 | 53 | | 5 | Aug/19 | 9 | 30.2 | 30.92 | 30.81(-0.03) | 30.89(0.16) | 31.13(-0.13) | 30.71 | 0.4 | | 7 | 35(-0.1) | -15 | [-1] | [-1] | [-25] | 25 | -34 | DT | -1 | OpenShort? | | (-1) | -4 | -52 | -12 | -20 | -0.2,80 | 53 | | | | |
| 6 | Aug/18 | 15 | 30.08 | 30.91 | 30.82(0.13) | 30.84(0.36) | 31.17(0.35) | 31.32 | 1 | | 8 | 35(1.7) | 50 | [4] | [18] | [6] | 76 | 115 | UT | 0.4 | OpenLong? | | (2) | 10 | 2 | 15 | 20 | 1.2,96 | 48 | | 7 | Aug/18 | 14 | 30.08 | 30.91 | 30.78(0.13) | 30.73(0.39) | 31.06(0.39) | 31.3 | 1 | | 8 | 33(1.2) | 50 | [4] | [19] | [8] | 69 | 133 | UT | 0.6 | OpenLong | | (4) | 11 | 3 | 15 | 20 | 1.3,86 | 48 | | 8 | Aug/18 | 13 | 30.08 | 30.91 | 30.74(0.1) | 30.61(0.29) | 30.94(0.62) | 31.27 | 1 | | 8 | 32(1.4) | 50 | [3] | [24] | [19] | 61 | 230 | UT | 0.8 | OpenLong | | (4) | 17 | 23 | 23 | 20 | 1.4,76 | 48 | | 9 | Aug/18 | 12 | 30.08 | 30.91 | 30.71(0.07) | 30.52(0.23) | 30.75(0.39) | 31 | 0.7 | | 8 | 31(0.6) | 50 | [2] | [17] | [8] | 32 | 120 | UT | 0.7 | OpenLong | | (2) | 11 | 3 | 16 | 20 | 0.8,62 | 48 | | 10 | Aug/18 | 11 | 30.08 | 30.91 | 30.69(0.1) | 30.45(-0.13) | 30.63(0.43) | 30.96 | 0.7 | | 8 | 30(-0.4) | 50 | [3] | [13] | [21] | 23 | 98 | UT | 0.9 | OpenLong | | (1) | 12 | 17 | 25 | 20 | 0.7,55 | 48 | | | | |
| 11 | Aug/18 | 10 | 30.08 | 30.91 | 30.66(0.13) | 30.49(-0.2) | 30.5(0.36) | 30.77 | 0.6 | | 8 | 30(-2) | 50 | [4] | [10] | [13] | -7 | -5 | UT | 0.7 | OpenLong | | (3) | 10 | 4 | 13 | 20 | 0.3,36 | 48 | | 12 | Aug/18 | 9 | 30.08 | 30.91 | 30.62(0.1) | 30.55(-0.16) | 30.39(0.36) | 30.72 | 0.5 | | 8 | 32(-1.3) | 50 | [3] | [10] | [20] | -15 | 19 | UT | 0.8 | OpenLong? | | (4) | 10 | 38 | 16 | 20 | 0.3,28 | 48 | | 13 | Aug/17 | 15 | 29.96 | 30.68 | 30.59(-0.2) | 30.6(-0.29) | 30.28(-0.03) | 30.29 | 0.3 | | 6 | 34(-3.8) | 0 | [-6] | [-5] | [-5] | -51 | 102 | RG | 0 | Wait? | | (1) | -1 | -16 | 5 | -10 | -0.7,17 | 53 | | 14 | Aug/17 | 14 | 29.96 | 30.68 | 30.65(-0.2) | 30.69(-0.13) | 30.29(0.07) | 30.47 | 0.4 | | 6 | 37(-3.3) | 10 | [-6] | [-0] | [5] | -46 | 165 | UR | 0.4 | SmallShort | | (-5) | 2 | 16 | 7 | -17 | -0.4,14 | 53 | | 15 | Aug/17 | 13 | 29.96 | 30.68 | 30.71(-0.19) | 30.73(-0.23) | 30.27(-0.69) | 30.29 | 0.3 | | 6 | 41(-1.6) | -5 | [-5] | [-23] | [-3] | -62 | -121 | RG | 0 | Wait | | (-6) | -19 | 10 | -10 | -20 | -0.8,8 | 53 | | | | |
| 16 | Aug/17 | 12 | 29.96 | 30.68 | 30.77(-0.19) | 30.8(-0.13) | 30.48(-0.78) | 30.18 | 0.2 | | 6 | 42(0) | -20 | [-5] | [-24] | [-11] | -65 | -194 | DT | -0.6 | OpenShort | | (-6) | -22 | 3 | -18 | -20 | -1.1,13 | 53 | | 17 | Aug/17 | 11 | 29.96 | 30.68 | 30.83(-0.23) | 30.84(-0.13) | 30.72(-0.65) | 30.15 | 0.2 | | 6 | 42(0.8) | -25 | [-6] | [-20] | [-22] | -67 | -149 | DT | -1.1 | OpenShort | | (-6) | -18 | -18 | -39 | -20 | -1.3,16 | 53 | | 18 | Aug/17 | 10 | 29.96 | 30.68 | 30.9(-0.13) | 30.88(-0.06) | 30.92(-0.51) | 30.35 | 0.3 | | 6 | 42(0.8) | -10 | [-4] | [-15] | [-13] | -33 | -176 | DT | -1.1 | OpenShort | | (-4) | -14 | -3 | -26 | -20 | -1.1,45 | 53 | | 19 | Aug/17 | 9 | 29.96 | 30.68 | 30.94(-0.16) | 30.9(-0.1) | 31.08(-0.35) | 30.38 | 0.3 | | 6 | 41(0.7) | -30 | [-4] | [-11] | [-38] | -12 | -105 | DT | -1.4 | OpenShort? | | (-4) | -10 | -84 | -13 | -20 | -1.1,66 | 53 | | 20 | Aug/16 | 15 | 29.88 | 30.55 | 30.99(-0.03) | 30.93(0.36) | 31.19(0.26) | 31.37 | 1.2 | | 7 | 40(-0.2) | 40 | [-1] | [14] | [5] | 51 | 217 | UR | 0.4 | SmallShort? | | (0) | 7 | 3 | 11 | 19 | 0.8,81 | 60 | | | | |
| 21 | Aug/16 | 14 | 29.88 | 30.55 | 31(-0.1) | 30.82(0.46) | 31.11(0.48) | 31.33 | 1.2 | | 7 | 40(-2) | 40 | [-3] | [20] | [9] | 45 | 334 | UR | 0.4 | SmallShort | | (-2) | 13 | 14 | 17 | 20 | 0.7,77 | 60 | | 22 | Aug/16 | 13 | 29.88 | 30.55 | 31.03(-0.13) | 30.68(0.33) | 30.96(0.42) | 31.17 | 1 | | 7 | 42(-4.1) | 40 | [-4] | [17] | [5] | 27 | 289 | UR | 0.4 | SmallShort | | (-3) | 11 | 0 | 15 | 20 | 0.3,69 | 60 | | 23 | Aug/16 | 11 | 29.88 | 30.55 | 31.07(-0.16) | 30.58(-0.13) | 30.83(0.36) | 31.17 | 1 | | 7 | 46(-3.1) | 50 | [-4] | [9] | [25] | 19 | 281 | UR | 0.6 | SmallShort | | (-4) | 10 | 22 | 21 | 20 | 0.2,64 | 60 | | 24 | Aug/16 | 10 | 29.88 | 30.55 | 31.12(-0.22) | 30.62(-0.23) | 30.72(0.2) | 30.92 | 0.8 | | 7 | 49(-4.1) | 20 | [-6] | [3] | [10] | -7 | 213 | UR | 0.3 | SmallShort | | (-5) | 5 | -3 | 14 | 20 | -0.3,51 | 60 | | 25 | Aug/16 | 9 | 29.88 | 30.55 | 31.19(-0.29) | 30.69(-0.16) | 30.66(0.46) | 30.96 | 0.9 | | 7 | 54(-5.8) | 40 | [-8] | [10] | [21] | -17 | 338 | UR | 0.4 | SmallShort? | | (-6) | 12 | 33 | 12 | 20 | -0.3,41 | 60 | | | | |
| 26 | Aug/15 | 15 | 29.74 | 30.34 | 31.28(-0.29) | 30.74(-0.29) | 30.52(0.36) | 30.58 | 0.7 | | 6 | 59(-0.8) | 30 | [-8] | [5] | [5] | -43 | 162 | UR | 0.1 | SmallShort? | | (-10) | 10 | 6 | 7 | 20 | -0.9,30 | 63 | | 27 | Aug/15 | 14 | 29.74 | 30.34 | 31.37(-0.16) | 30.83(-0.29) | 30.41(0.26) | 30.51 | 0.6 | | 6 | 60(2) | 30 | [-4] | [3] | [-2] | -49 | -42 | RG | 0.1 | Wait | | (-9) | 7 | -9 | 13 | -10 | -1.1,29 | 63 | | 28 | Aug/15 | 13 | 29.74 | 30.34 | 31.42(-0.13) | 30.92(-0.19) | 30.33(-0.62) | 30.61 | 0.7 | | 6 | 58(1.8) | 25 | [-4] | [-19] | [0] | -53 | -286 | RG | 0.4 | Wait | | (-4) | -17 | -3 | 16 | -20 | -1.1,25 | 63 | | 29 | Aug/15 | 12 | 29.74 | 30.34 | 31.46(-0.13) | 30.98(-0.23) | 30.52(-0.59) | 30.64 | 0.7 | | 6 | 56(1.6) | 40 | [-4] | [-19] | [10] | -64 | -279 | RG | 0.2 | Wait | | (-4) | -16 | 31 | 13 | -20 | -1.1,14 | 63 | | 30 | Aug/15 | 11 | 29.74 | 30.34 | 31.5(-0.19) | 31.05(-0.45) | 30.7(-0.84) | 30.29 | 0.4 | | 6 | 55(5) | 0 | [-5] | [-29] | [-1] | -89 | -399 | RG | -0.6 | Wait | | (-6) | -23 | 25 | -19 | -20 | -1.7,4 | 63 | | | | |
| 31 | Aug/15 | 10 | 29.74 | 30.34 | 31.56(-0.22) | 31.19(-0.54) | 30.96(-0.83) | 30.01 | 0.2 | | 6 | 50(6.9) | -25 | [-6] | [-31] | [-17] | -102 | -475 | DT | -1.5 | HoldShort | | (-6) | -23 | -7 | -23 | -20 | -2.4,8 | 63 | | 32 | Aug/15 | 9 | 29.74 | 30.34 | 31.63(-0.13) | 31.36(-0.67) | 31.22(-0.92) | 30.09 | 0.3 | | 6 | 43(8.8) | -10 | [-4] | [-34] | [-58] | -104 | -595 | DT | -2 | HoldShort? | | (-6) | -25 | -126 | -22 | -20 | -2.8,16 | 63 | | 33 | Aug/12 | 15 | 29.59 | 30.29 | 31.67(0.06) | 31.57(-0.16) | 31.51(0.22) | 31.58 | 1.3 | | 9 | 34(3.2) | 50 | [2] | [5] | [3] | -33 | -34 | UT | 0.2 | OpenLong? | | (2) | 6 | -1 | 2 | 20 | -0.2,22 | 66 | | 34 | Aug/12 | 14 | 29.59 | 30.29 | 31.65(0.29) | 31.62(-0.25) | 31.44(0.16) | 31.59 | 1.3 | | 9 | 31(-8.6) | 50 | [8] | [4] | [6] | -34 | -274 | UT | 0.3 | OpenLong | | (2) | 4 | 7 | -0 | 20 | -0.1,19 | 66 | | 35 | Aug/12 | 13 | 29.59 | 30.29 | 31.56(0.25) | 31.7(-0.38) | 31.39(-0.1) | 31.51 | 1.3 | | 9 | 39(-6.9) | 50 | [7] | [-5] | [4] | -38 | -300 | RG | 0.2 | Wait | | (7) | -3 | 6 | -5 | 20 | -0.1,15 | 66 | | | | |
| 36 | Aug/12 | 12 | 29.59 | 30.29 | 31.48(0.22) | 31.82(-0.31) | 31.42(-0.25) | 31.44 | 1.2 | | 9 | 46(-5.4) | 50 | [6] | [-8] | [-3] | -39 | -298 | DR | 0 | OpenShort | | (7) | -7 | 3 | -15 | -16 | -0.1,14 | 66 | | 37 | Aug/12 | 11 | 29.59 | 30.29 | 31.41(0.26) | 31.82(0) | 31.5(-0.44) | 31.41 | 1.2 | | 9 | 52(-4.4) | 50 | [7] | [-9] | [-7] | -33 | -378 | DR | -0.1 | OpenShort | | (7) | -12 | 16 | -20 | -20 | 0,17 | 66 | | 38 | Aug/12 | 10 | 29.59 | 30.29 | 31.33(0.19) | 31.92(-0.03) | 31.64(-0.5) | 31.23 | 1.1 | | 9 | 56(-3.2) | 30 | [5] | [-12] | [-20] | -24 | -352 | DR | -0.5 | OpenShort | | (6) | -14 | -13 | -22 | -20 | -0.1,29 | 66 | | 39 | Aug/12 | 9 | 29.59 | 30.29 | 31.27(0.19) | 31.93(-0.06) | 31.8(-0.62) | 31.38 | 1.2 | | 9 | 59(-1.8) | 30 | [5] | [-15] | [-19] | 5 | -312 | DR | -0.5 | OpenShort? | | (7) | -17 | -23 | -18 | -20 | 0.1,52 | 66 | | 40 | Aug/11 | 15 | 29.31 | 30.26 | 31.21(0.19) | 31.95(0.03) | 32(-0.68) | 31.65 | 1.4 | | 12 | 61(5.4) | 35 | [5] | [-15] | [-12] | 26 | -230 | DR | -0.4 | OpenShort? | | (6) | -19 | -14 | -14 | -20 | 0.5,63 | 68 | | | | |
| 41 | Aug/11 | 14 | 29.31 | 30.26 | 31.15(0.19) | 31.94(0.16) | 32.22(-0.4) | 31.82 | 1.5 | | 12 | 56(0.4) | 40 | [5] | [-5] | [-15] | 43 | -72 | DR | -0.4 | OpenShort | | (7) | -11 | -25 | -14 | -20 | 0.7,75 | 68 | | 42 | Aug/11 | 13 | 29.31 | 30.26 | 31.09(0.26) | 31.89(0.35) | 32.35(0.47) | 32.12 | 1.7 | | 12 | 55(1.6) | 50 | [7] | [22] | [-4] | 59 | 188 | CR | -0.2 | HoldShort | | (7) | 13 | 3 | -16 | -20 | 1.1,81 | 68 | | 43 | Aug/11 | 12 | 29.31 | 30.26 | 31.01(0.23) | 31.78(0.35) | 32.2(0.41) | 32.08 | 1.7 | | 12 | 54(1.9) | 50 | [6] | [20] | [-9] | 68 | 223 | CR | -0.1 | HoldShort | | (6) | 11 | -21 | -14 | 0 | 1.2,88 | 68 | | 44 | Aug/11 | 11 | 29.31 | 30.26 | 30.94(0.29) | 31.67(0.76) | 32.07(0.53) | 32.34 | 1.8 | | 12 | 52(3.7) | 50 | [8] | [29] | [-10] | 86 | 293 | CR | 0.3 | OpenShort | | (8) | 14 | -29 | 2 | -12 | 1.6,96 | 68 | | 45 | Aug/11 | 10 | 29.31 | 30.26 | 30.85(0.33) | 31.43(0.93) | 31.9(0.82) | 32.7 | 2 | | 12 | 48(7.9) | 50 | [9] | [39] | [14] | 106 | 473 | UT | 1 | HoldLong | | (10) | 22 | 16 | 8 | 20 | 2.3,98 | 68 | | | | |
| 46 | Aug/11 | 9 | 29.31 | 30.26 | 30.75(0.23) | 31.14(0.81) | 31.64(0.67) | 32.51 | 1.9 | | 12 | 40(6.8) | 50 | [6] | [33] | [44] | 111 | 506 | UT | 1.3 | HoldLong? | | (8) | 18 | 96 | 6 | 20 | 2.6,96 | 68 | | 47 | Aug/10 | 15 | 28.98 | 30.06 | 30.68(0.07) | 30.89(0.49) | 31.43(0.26) | 31.38 | 1.5 | | 12 | 33(0.3) | 50 | [2] | [16] | [-1] | 79 | 223 | CR | -0.1 | OpenShort? | | (3) | 7 | -4 | -6 | 13 | 1.3,96 | 60 | | 48 | Aug/10 | 14 | 28.98 | 30.06 | 30.66(0.2) | 30.74(0.46) | 31.35(0.29) | 31.43 | 1.5 | | 12 | 33(1.1) | 50 | [5] | [18] | [7] | 83 | 119 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | 28 | 20 | 1.4,98 | 60 | | 49 | Aug/10 | 13 | 28.98 | 30.06 | 30.6(0.23) | 30.6(0.39) | 31.26(0.97) | 31.49 | 1.5 | | 12 | 32(1.9) | 50 | [6] | [35] | [14] | 93 | 305 | UT | 0.4 | OpenLong | | (6) | 26 | 0 | 31 | 20 | 1.7,100 | 60 | | 50 | Aug/10 | 12 | 28.98 | 30.06 | 30.53(0.23) | 30.48(0.4) | 30.96(1.08) | 31.49 | 1.5 | | 12 | 30(3.2) | 50 | [6] | [38] | [20] | 97 | 351 | UT | 1.1 | OpenLong | | (6) | 29 | 9 | 32 | 20 | 1.9,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|