|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.2400 One month high (close): $90.3900
EMR Daily Change: -1.78% Daily StdDev 1.78% EMR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $88.68(-1.78%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 88.5 | 88.78 | 89.3(-0.06) | 89.57(-0.07) | 89.04(-0.3) | 88.99 | 0.2 | | 3 | 26(-0.6) | -25 | [-3] | [-20] | [-5] | -48 | -45 | DT | -0.1 | OpenShort | | (-3) | -17 | 1 | -14 | -20 | -0.6,17 | 48 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces: 88.78(daily_ema_10 -0.24%)
Support Levels: 88.5(daily_ema_20 -0.55%)
Resistance Levels: 89.3(hourly_sma_20 0.35%) 89.57(hourly_sma_10 0.65%)
|
| | | 2 | Aug/19 | 12 | 88.5 | 88.78 | 89.35(-0.06) | 89.63(-0.03) | 89.31(-0.28) | 88.97 | 0.2 | | 3 | 27(-0.4) | -15 | [-3] | [-18] | [-6] | -44 | -49 | DT | -0.6 | OpenShort | | (-3) | -16 | 2 | -20 | -20 | -0.7,24 | 48 | | 3 | Aug/19 | 11 | 88.5 | 88.78 | 89.4(-0.03) | 89.63(0) | 89.56(-0.27) | 88.94 | 0.2 | | 3 | 27(0.4) | -20 | [-2] | [-16] | [-17] | -40 | -89 | DT | -1.1 | OpenShort | | (-3) | -15 | -14 | -44 | -20 | -0.8,30 | 48 | | 4 | Aug/19 | 10 | 88.5 | 88.78 | 89.4(0) | 89.66(-0.01) | 89.8(-0.2) | 89.17 | 0.3 | | 3 | 27(0) | -10 | [0] | [-12] | [-8] | -7 | -82 | DR | -1.1 | OpenShort | | (-1) | -11 | 2 | -32 | -20 | -0.5,56 | 48 | | 5 | Aug/19 | 9 | 88.5 | 88.78 | 89.43(0.01) | 89.67(0.06) | 89.98(-0.14) | 89.13 | 0.3 | | 3 | 27(-0.4) | -30 | [1] | [-6] | [-33] | 15 | -78 | DR | -1.5 | OpenShort? | | (0) | -8 | -75 | -25 | -20 | -0.5,77 | 48 | | | | |
| 6 | Aug/18 | 15 | 88.24 | 88.93 | 89.42(0.09) | 89.62(0.21) | 90.11(0.2) | 90.38 | 0.9 | | 7 | 27(3.9) | 50 | [5] | [19] | [6] | 93 | 68 | UT | 0.5 | OpenLong? | | (4) | 11 | 13 | 5 | 14 | 1.7,100 | 50 | | 7 | Aug/18 | 14 | 88.24 | 88.93 | 89.34(0.08) | 89.43(0.16) | 89.93(0.19) | 90.17 | 0.8 | | 7 | 23(1) | 50 | [5] | [18] | [4] | 88 | 57 | UT | 0.4 | HoldLong | | (4) | 11 | 2 | 10 | 20 | 1.5,100 | 50 | | 8 | Aug/18 | 13 | 88.24 | 88.93 | 89.27(0.07) | 89.29(0.15) | 89.76(0.27) | 90.13 | 0.8 | | 7 | 22(1.4) | 50 | [4] | [22] | [9] | 90 | 96 | UT | 0.7 | OpenLong | | (4) | 15 | 7 | 22 | 20 | 1.7,97 | 50 | | 9 | Aug/18 | 12 | 88.24 | 88.93 | 89.21(0.08) | 89.16(0.16) | 89.52(0.2) | 90.02 | 0.8 | | 7 | 21(1.3) | 50 | [5] | [18] | [10] | 79 | 59 | UT | 1 | OpenLong | | (4) | 11 | 10 | 25 | 20 | 1.7,86 | 50 | | 10 | Aug/18 | 11 | 88.24 | 88.93 | 89.14(0.09) | 89.16(0) | 89.34(0.25) | 89.86 | 0.7 | | 7 | 19(-0.9) | 50 | [5] | [17] | [17] | 59 | 51 | UT | 1.2 | OpenLong | | (4) | 14 | 20 | 28 | 20 | 1.6,69 | 50 | | | | |
| 11 | Aug/18 | 10 | 88.24 | 88.93 | 89.06(0.07) | 89.02(-0.04) | 89.12(0.22) | 89.53 | 0.6 | | 7 | 20(-0.6) | 50 | [4] | [13] | [11] | 23 | 33 | UT | 0.9 | OpenLong | | (4) | 13 | 16 | 12 | 20 | 1,48 | 50 | | 12 | Aug/18 | 9 | 88.24 | 88.93 | 89(0.06) | 89.06(-0.09) | 88.92(0.12) | 89.27 | 0.4 | | 7 | 21(-1.3) | 50 | [3] | [6] | [13] | 5 | -1 | UT | 0.7 | OpenLong? | | (3) | 7 | 21 | 15 | 20 | 0.6,40 | 50 | | 13 | Aug/17 | 15 | 87.93 | 88.84 | 89(0) | 89.14(-0.07) | 88.81(-0.01) | 88.92 | 0.4 | | 7 | 22(1.6) | 25 | [0] | [-2] | [-5] | -25 | -4 | DR | 0.2 | OpenShort? | | (2) | -1 | -17 | 7 | -8 | -0.1,28 | 53 | | 14 | Aug/17 | 14 | 87.93 | 88.84 | 88.95(0.01) | 89.2(0.01) | 88.82(0.14) | 89.2 | 0.5 | | 7 | 21(0.1) | 50 | [1] | [9] | [11] | -12 | 56 | UT | 0.7 | OpenLong | | (1) | 8 | 29 | 6 | 1 | 0.5,26 | 53 | | 15 | Aug/17 | 13 | 87.93 | 88.84 | 88.95(0) | 89.19(-0.02) | 88.7(-0.24) | 88.73 | 0.3 | | 7 | 21(0) | 20 | [0] | [-14] | [-1] | -39 | -81 | DR | 0.1 | OpenShort | | (-1) | -13 | 13 | -14 | -20 | -0.4,21 | 53 | | | | |
| 16 | Aug/17 | 12 | 87.93 | 88.84 | 88.95(0) | 89.21(-0.04) | 88.91(-0.34) | 88.53 | 0.2 | | 7 | 21(0.1) | -0 | [0] | [-20] | [-10] | -47 | -137 | DR | -0.7 | OpenShort | | (-1) | -19 | -9 | -19 | -20 | -0.8,23 | 53 | | 17 | Aug/17 | 11 | 87.93 | 88.84 | 88.94(0.02) | 89.25(-0.02) | 89.21(-0.29) | 88.68 | 0.3 | | 7 | 20(-0.5) | 5 | [1] | [-16] | [-14] | -30 | -124 | DR | -1 | OpenShort | | (1) | -16 | -15 | -38 | -20 | -0.5,33 | 53 | | 18 | Aug/17 | 10 | 87.93 | 88.84 | 88.92(0.05) | 89.27(0.01) | 89.47(-0.13) | 88.92 | 0.4 | | 7 | 21(-1.5) | 45 | [3] | [-6] | [-2] | 3 | -85 | DR | -1 | OpenShort | | (2) | -7 | 15 | -31 | -20 | 0,53 | 53 | | 19 | Aug/17 | 9 | 87.93 | 88.84 | 88.88(0.06) | 89.27(0) | 89.59(-0.1) | 88.68 | 0.3 | | 7 | 22(-1.9) | 0 | [3] | [-5] | [-31] | 11 | -107 | DR | -1.6 | OpenShort? | | (2) | -6 | -67 | -32 | -20 | -0.4,71 | 53 | | 20 | Aug/16 | 15 | 87.64 | 88.93 | 88.83(0.12) | 89.26(0.17) | 89.68(0.18) | 89.78 | 0.8 | | 10 | 24(1.2) | 50 | [7] | [18] | [-4] | 85 | 33 | CR | 0.2 | OpenShort? | | (7) | 10 | -10 | -4 | 0 | 1.6,95 | 64 | | | | |
| 21 | Aug/16 | 14 | 87.64 | 88.93 | 88.72(0.12) | 89.11(0.19) | 89.52(0.25) | 89.94 | 0.8 | | 10 | 23(1.3) | 50 | [7] | [22] | [2] | 97 | 81 | UT | 0.7 | OpenLong | | (8) | 14 | -4 | 6 | 20 | 1.9,99 | 64 | | 22 | Aug/16 | 13 | 87.64 | 88.93 | 88.61(0.1) | 88.94(0.21) | 89.3(0.27) | 90 | 0.9 | | 10 | 22(3.1) | 50 | [6] | [23] | [14] | 108 | 127 | UT | 1.2 | HoldLong | | (8) | 15 | 28 | 14 | 20 | 2.3,100 | 64 | | 23 | Aug/16 | 11 | 87.64 | 88.93 | 88.52(0.09) | 88.75(0.05) | 89.06(0.15) | 89.54 | 0.7 | | 10 | 19(1.8) | 50 | [5] | [12] | [14] | 96 | 67 | UT | 0.9 | OpenLong | | (4) | 8 | 26 | 10 | 20 | 2,96 | 64 | | 24 | Aug/16 | 10 | 87.64 | 88.93 | 88.44(0.05) | 88.71(0.03) | 88.93(0.1) | 89.12 | 0.5 | | 10 | 17(1.1) | 50 | [3] | [8] | [7] | 80 | 56 | UT | 0.4 | OpenLong | | (4) | 6 | 11 | 6 | 20 | 1.5,92 | 64 | | 25 | Aug/16 | 9 | 87.64 | 88.93 | 88.4(0.02) | 88.68(0.02) | 88.84(0.16) | 88.93 | 0.5 | | 10 | 16(0.4) | 50 | [1] | [11] | [3] | 66 | 80 | UT | 0.2 | OpenLong? | | (2) | 9 | 2 | 5 | 15 | 1.2,86 | 64 | | | | |
| 26 | Aug/15 | 15 | 87.26 | 88.83 | 88.38(0.06) | 88.66(0.03) | 88.7(0.14) | 88.9 | 0.5 | | 11 | 15(2) | 50 | [3] | [10] | [4] | 65 | 34 | UT | 0.5 | OpenLong? | | (1) | 8 | 4 | 10 | 10 | 1.2,85 | 68 | | 27 | Aug/15 | 14 | 87.26 | 88.83 | 88.33(0.08) | 88.63(0.06) | 88.58(0.16) | 88.84 | 0.5 | | 11 | 13(-0.9) | 50 | [4] | [12] | [4] | 62 | 20 | UT | 0.6 | OpenLong | | (4) | 9 | -1 | 23 | 6 | 1.2,82 | 68 | | 28 | Aug/15 | 13 | 87.26 | 88.83 | 88.26(0.09) | 88.58(0.1) | 88.44(-0.05) | 88.86 | 0.5 | | 11 | 14(-0.5) | 50 | [5] | [2] | [4] | 50 | -35 | UT | 0.9 | OpenLong | | (4) | -3 | 8 | 8 | -3 | 1.3,67 | 68 | | 29 | Aug/15 | 12 | 87.26 | 88.83 | 88.18(0.07) | 88.49(0.1) | 88.48(-0.02) | 88.73 | 0.5 | | 11 | 15(-0.3) | 50 | [4] | [3] | [12] | 34 | -17 | UT | 0.5 | OpenLong | | (5) | -1 | 35 | 0 | -1 | 1.2,54 | 68 | | 30 | Aug/15 | 11 | 87.26 | 88.83 | 88.12(0.05) | 88.4(0.07) | 88.5(-0.15) | 88.17 | 0.3 | | 11 | 15(-0.7) | 45 | [3] | [-5] | [-11] | -6 | -80 | DR | -0.7 | OpenShort | | (2) | -8 | -9 | -36 | -20 | 0.1,42 | 68 | | | | |
| 31 | Aug/15 | 10 | 87.26 | 88.83 | 88.08(0.02) | 88.34(0.07) | 88.63(-0.02) | 88.31 | 0.3 | | 11 | 16(0) | 50 | [1] | [2] | [-2] | 25 | 4 | CR | -0.6 | HoldShort | | (3) | -1 | 10 | -25 | -12 | 0.5,62 | 68 | | 32 | Aug/15 | 9 | 87.26 | 88.83 | 88.06(0.01) | 88.34(0) | 88.65(-0.09) | 88.15 | 0.3 | | 11 | 16(0) | 15 | [1] | [-4] | [-23] | 34 | -25 | DR | -1 | OpenShort? | | (1) | -5 | -57 | -18 | -12 | 0.2,79 | 68 | | 33 | Aug/12 | 15 | 86.82 | 88.88 | 88.05(0.07) | 88.28(0.11) | 88.73(0.26) | 89.08 | 0.7 | | 13 | 16(3.2) | 50 | [4] | [19] | [9] | 103 | 114 | UT | 0.7 | HoldLong? | | (4) | 14 | 13 | 12 | 20 | 2.1,100 | 69 | | 34 | Aug/12 | 14 | 86.82 | 88.88 | 87.99(0.15) | 88.18(0.06) | 88.5(0.25) | 88.87 | 0.6 | | 13 | 13(-2.8) | 50 | [8] | [18] | [9] | 100 | 12 | UT | 0.9 | CloseLong | | (3) | 14 | 9 | 18 | 20 | 2,100 | 69 | | 35 | Aug/12 | 13 | 86.82 | 88.88 | 87.86(0.13) | 88.13(0.03) | 88.28(0.26) | 88.73 | 0.6 | | 13 | 15(-1.3) | 50 | [7] | [18] | [10] | 88 | 36 | UT | 0.8 | HoldLong | | (8) | 14 | 11 | 23 | 20 | 1.6,98 | 69 | | | | |
| 36 | Aug/12 | 12 | 86.82 | 88.88 | 87.75(0.1) | 88.1(0.08) | 88.05(0.18) | 88.55 | 0.5 | | 13 | 17(-0.1) | 50 | [6] | [14] | [8] | 68 | 35 | UT | 0.9 | OpenLong | | (7) | 10 | 10 | 17 | 20 | 1.4,83 | 69 | | 37 | Aug/12 | 11 | 86.82 | 88.88 | 87.66(0.1) | 88.03(0.11) | 87.89(0.06) | 88.39 | 0.5 | | 13 | 17(-0.5) | 50 | [6] | [8] | [11] | 45 | -6 | UT | 0.9 | OpenLong | | (5) | 3 | 26 | 11 | 5 | 1.3,62 | 69 | | 38 | Aug/12 | 10 | 86.82 | 88.88 | 87.57(0.09) | 87.93(0.08) | 87.89(0) | 87.97 | 0.3 | | 13 | 17(-1.1) | 50 | [5] | [4] | [1] | 19 | -40 | UT | 0.2 | OpenLong | | (4) | 0 | 10 | -7 | -11 | 0.7,51 | 69 | | 39 | Aug/12 | 9 | 86.82 | 88.88 | 87.49(0.05) | 87.86(0.02) | 87.84(-0.15) | 87.8 | 0.3 | | 13 | 18(-0.5) | 50 | [3] | [-6] | [1] | 18 | -48 | RG | -0.1 | Wait? | | (4) | -8 | 14 | -12 | -15 | 0.5,55 | 69 | | 40 | Aug/11 | 15 | 86.36 | 88.95 | 87.45(0.05) | 87.84(0.01) | 87.97(-0.22) | 87.58 | 0.3 | | 16 | 19(1.6) | 45 | [3] | [-11] | [-8] | 12 | -95 | DR | -0.6 | OpenShort? | | (3) | -12 | -10 | -14 | -20 | 0.2,57 | 69 | | | | |
| 41 | Aug/11 | 14 | 86.36 | 88.95 | 87.41(-0.13) | 87.83(-0.01) | 87.97(0) | 87.75 | 0.4 | | 16 | 17(-4.8) | -5 | [-7] | [-2] | [-9] | 40 | 172 | RG | -0.6 | Wait | | (3) | 0 | -22 | -7 | -1 | 0.5,77 | 69 | | 42 | Aug/11 | 13 | 86.36 | 88.95 | 87.52(-0.1) | 87.84(0.02) | 88.16(0.17) | 88.11 | 0.5 | | 16 | 22(-3.9) | 30 | [-6] | [9] | [4] | 55 | 217 | UR | -0.1 | SmallShort | | (-5) | 9 | 3 | 5 | 20 | 0.7,87 | 69 | | 43 | Aug/11 | 12 | 86.36 | 88.95 | 87.61(-0.11) | 87.82(0.01) | 88.01(0.13) | 88.06 | 0.4 | | 16 | 26(-3.4) | 20 | [-6] | [7] | [-2] | 55 | 195 | RG | 0.1 | Wait | | (-7) | 7 | -18 | 18 | 8 | 0.5,92 | 69 | | 44 | Aug/11 | 11 | 86.36 | 88.95 | 87.71(-0.07) | 87.81(0.25) | 87.9(0.24) | 88.36 | 0.5 | | 16 | 29(-1.8) | 40 | [-4] | [20] | [2] | 60 | 202 | UR | 0.4 | SmallShort | | (-5) | 13 | -7 | 26 | -1 | 0.6,95 | 69 | | 45 | Aug/11 | 10 | 86.36 | 88.95 | 87.77(-0.09) | 87.59(0.23) | 87.69(0.22) | 88.47 | 0.5 | | 16 | 31(-2.3) | 50 | [-5] | [18] | [19] | 39 | 229 | UR | 0.6 | SmallShort | | (-4) | 12 | 40 | 24 | 17 | 0.6,74 | 69 | | | | |
| 46 | Aug/11 | 9 | 86.36 | 88.95 | 87.85(-0.14) | 87.39(0.11) | 87.5(-0.01) | 87.82 | 0.4 | | 16 | 34(-2.8) | 25 | [-8] | [1] | [11] | 1 | 142 | UR | 0.2 | SmallShort? | | (-7) | -1 | 26 | 10 | 11 | -0,51 | 69 | | 47 | Aug/10 | 15 | 85.91 | 89.06 | 87.97(-0.18) | 87.29(0.09) | 87.51(-0.14) | 87.41 | 0.4 | | 18 | 36(-0.1) | -10 | [-10] | [-7] | [1] | -17 | 89 | DP | -0.1 | OpenShort? | | (-10) | -8 | 3 | 3 | -10 | -0.4,43 | 66 | | 48 | Aug/10 | 14 | 85.91 | 89.06 | 88.13(-0.16) | 87.21(0.1) | 87.63(-0.1) | 87.36 | 0.4 | | 18 | 36(-1.4) | 5 | [-9] | [-4] | [-4] | -32 | 46 | RG | -0.2 | Wait | | (-10) | -6 | -6 | -11 | -8 | -0.5,31 | 66 | | 49 | Aug/10 | 13 | 85.91 | 89.06 | 88.27(-0.16) | 87.12(0.08) | 87.72(0.27) | 87.46 | 0.4 | | 18 | 38(-0.9) | 30 | [-9] | [16] | [-0] | -28 | 140 | RG | -0.2 | Wait | | (-9) | 15 | 0 | -9 | 14 | -0.5,35 | 66 | | 50 | Aug/10 | 12 | 85.91 | 89.06 | 88.41(-0.15) | 87.05(0.06) | 87.48(0.22) | 87.46 | 0.4 | | 18 | 39(-0.5) | 10 | [-8] | [13] | [-9] | -26 | 100 | RG | -0 | Wait | | (-9) | 12 | -25 | -9 | 14 | -0.6,39 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|